| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 24.73 | 25.57 | 24.73 | 25.5 | 6.375 | +0.77 (+3.11%) | 854,400 |
| 22 Feb 2002 | USD | 23.4 | 25.19 | 23.4 | 24.73 | 6.1825 | +1.33 (+5.68%) | 619,800 |
| 21 Feb 2002 | USD | 23.11 | 23.5 | 22.42 | 23.4 | 5.85 | +0.3 (+1.30%) | 750,000 |
| 20 Feb 2002 | USD | 23.1 | 24.3 | 23.05 | 23.1 | 5.775 | +0.2 (+0.87%) | 915,600 |
| 19 Feb 2002 | USD | 22.45 | 23.7 | 21.6 | 22.9 | 5.725 | +0.4 (+1.78%) | 1,011,400 |
| 18 Feb 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.51 | 22.79 | 22.4 | 22.5 | 5.625 | 0.0 (0.0%) | 676,600 |
| 14 Feb 2002 | USD | 22.52 | 22.59 | 22.2 | 22.5 | 5.625 | 0.0 (0.0%) | 458,800 |
| 13 Feb 2002 | USD | 22.75 | 22.89 | 22.1 | 22.5 | 5.625 | -0.2 (-0.88%) | 1,117,000 |
| 12 Feb 2002 | USD | 22.55 | 22.75 | 22.35 | 22.7 | 5.675 | +0.13 (+0.58%) | 941,600 |
| 11 Feb 2002 | USD | 22.55 | 22.75 | 22.14 | 22.57 | 5.6425 | +0.02 (+0.09%) | 871,600 |
| 8 Feb 2002 | USD | 22.5 | 23.09 | 22.4 | 22.55 | 5.6375 | +0.08 (+0.36%) | 744,000 |
| 7 Feb 2002 | USD | 21.5 | 22.8 | 21.45 | 22.47 | 5.6175 | +1.04 (+4.85%) | 1,772,200 |
| 6 Feb 2002 | USD | 21.25 | 22.2 | 20.4 | 21.43 | 5.3575 | +0.18 (+0.85%) | 833,600 |
| 5 Feb 2002 | USD | 21.35 | 21.75 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 917,800 |
| 4 Feb 2002 | USD | 22.7 | 22.74 | 20.9 | 21.25 | 5.3125 | -1.4 (-6.18%) | 722,800 |
| 1 Feb 2002 | USD | 22.62 | 23.05 | 22.31 | 22.65 | 5.6625 | +0.04 (+0.18%) | 497,200 |
| 31 Jan 2002 | USD | 22.75 | 23.04 | 22.52 | 22.61 | 5.6525 | +0.06 (+0.27%) | 458,800 |
| 30 Jan 2002 | USD | 21.75 | 22.55 | 21.52 | 22.55 | 5.6375 | +0.95 (+4.40%) | 879,000 |
| 29 Jan 2002 | USD | 22.7 | 22.8 | 21.51 | 21.6 | 5.4 | -0.96 (-4.26%) | 2,123,600 |
| 28 Jan 2002 | USD | 22.75 | 22.96 | 22.05 | 22.56 | 5.64 | -0.24 (-1.05%) | 1,265,200 |
| 25 Jan 2002 | USD | 23.3 | 23.48 | 22.01 | 22.8 | 5.7 | -0.66 (-2.81%) | 1,489,400 |
| 24 Jan 2002 | USD | 21.75 | 23.66 | 21.75 | 23.46 | 5.865 | +0.66 (+2.89%) | 1,199,800 |
| 23 Jan 2002 | USD | 20.5 | 23.05 | 20.5 | 22.8 | 5.7 | -2.76 (-10.80%) | 8,272,200 |
| 22 Jan 2002 | USD | 26.85 | 27.05 | 24.66 | 25.56 | 6.39 | -1.19 (-4.45%) | 750,200 |
| 21 Jan 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 27.05 | 27.1 | 26.5 | 26.75 | 6.6875 | -0.55 (-2.01%) | 526,400 |
| 17 Jan 2002 | USD | 26.55 | 27.37 | 26.43 | 27.3 | 6.825 | +0.75 (+2.82%) | 586,000 |
| 16 Jan 2002 | USD | 27.06 | 27.15 | 26.39 | 26.55 | 6.6375 | -0.5 (-1.85%) | 899,400 |
| 15 Jan 2002 | USD | 27.2 | 27.6 | 26.75 | 27.05 | 6.7625 | -0.31 (-1.13%) | 1,001,200 |
