| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 28.65 | 28.75 | 27.41 | 28.18 | 7.045 | -1 (-3.43%) | 297,400 |
| 30 Nov 2001 | USD | 27.45 | 29.5 | 27.43 | 29.18 | 7.295 | +1.64 (+5.95%) | 487,000 |
| 29 Nov 2001 | USD | 27.3 | 27.99 | 27 | 27.54 | 6.885 | +0.46 (+1.70%) | 355,800 |
| 28 Nov 2001 | USD | 28 | 28.58 | 26.53 | 27.08 | 6.77 | -0.92 (-3.29%) | 392,200 |
| 27 Nov 2001 | USD | 28.8 | 29 | 27.85 | 28 | 7 | -0.67 (-2.34%) | 475,200 |
| 26 Nov 2001 | USD | 30.05 | 30.05 | 28.2 | 28.67 | 7.1675 | -1.41 (-4.69%) | 728,800 |
| 23 Nov 2001 | USD | 29.41 | 30.15 | 29.41 | 30.08 | 7.52 | +0.92 (+3.16%) | 79,000 |
| 22 Nov 2001 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 7.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 29.7 | 29.8 | 28.6 | 29.16 | 7.29 | -0.64 (-2.15%) | 479,800 |
| 20 Nov 2001 | USD | 30.2 | 30.2 | 29.35 | 29.8 | 7.45 | -0.5 (-1.65%) | 835,400 |
| 19 Nov 2001 | USD | 27.91 | 30.6 | 27.91 | 30.3 | 7.575 | +2.49 (+8.95%) | 829,600 |
| 16 Nov 2001 | USD | 27.35 | 28 | 26.5 | 27.81 | 6.9525 | +0.23 (+0.83%) | 460,200 |
| 15 Nov 2001 | USD | 28.97 | 28.97 | 27.58 | 27.58 | 6.895 | -1.4 (-4.83%) | 880,000 |
| 14 Nov 2001 | USD | 27.07 | 29.4 | 27.07 | 28.98 | 7.245 | +2.16 (+8.05%) | 1,744,800 |
| 13 Nov 2001 | USD | 25.48 | 27.25 | 25.3 | 26.82 | 6.705 | +1.52 (+6.01%) | 379,800 |
| 12 Nov 2001 | USD | 25.95 | 25.95 | 25.27 | 25.3 | 6.325 | -0.72 (-2.77%) | 397,400 |
| 9 Nov 2001 | USD | 26.2 | 26.3 | 25.75 | 26.02 | 6.505 | -0.24 (-0.91%) | 602,800 |
| 8 Nov 2001 | USD | 26.7 | 27 | 26.25 | 26.26 | 6.565 | +0.03 (+0.11%) | 371,600 |
| 7 Nov 2001 | USD | 25.75 | 26.4 | 25.4 | 26.23 | 6.5575 | +0.23 (+0.88%) | 1,384,800 |
| 6 Nov 2001 | USD | 27.3 | 27.5 | 25.74 | 26 | 6.5 | -1.29 (-4.73%) | 1,510,000 |
| 5 Nov 2001 | USD | 22 | 27.7 | 22 | 27.29 | 6.8225 | +5.64 (+26.05%) | 2,033,800 |
| 2 Nov 2001 | USD | 21.89 | 21.95 | 20.9 | 21.65 | 5.4125 | -0.24 (-1.10%) | 751,400 |
| 1 Nov 2001 | USD | 22.5 | 22.7 | 21.8 | 21.89 | 5.4725 | -0.6 (-2.67%) | 1,038,800 |
| 31 Oct 2001 | USD | 22.46 | 22.75 | 22.1 | 22.49 | 5.6225 | +0.28 (+1.26%) | 530,200 |
| 30 Oct 2001 | USD | 22.65 | 22.65 | 21.9 | 22.21 | 5.5525 | -0.54 (-2.37%) | 524,000 |
| 29 Oct 2001 | USD | 23.1 | 23.7 | 22.52 | 22.75 | 5.6875 | -0.33 (-1.43%) | 382,800 |
| 26 Oct 2001 | USD | 23.1 | 23.82 | 22.75 | 23.08 | 5.77 | -0.2 (-0.86%) | 179,000 |
| 25 Oct 2001 | USD | 22.25 | 23.5 | 22.1 | 23.28 | 5.82 | +0.28 (+1.22%) | 376,800 |
| 24 Oct 2001 | USD | 23.1 | 23.75 | 22.77 | 23 | 5.75 | -0.07 (-0.30%) | 637,200 |
| 23 Oct 2001 | USD | 21 | 24 | 21 | 23.07 | 5.7675 | +2.59 (+12.65%) | 1,398,600 |
