| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 21.85 | 21.86 | 19.8 | 20.48 | 5.12 | -1.37 (-6.27%) | 2,285,200 |
| 19 Oct 2001 | USD | 22.6 | 23.4 | 21.55 | 21.85 | 5.4625 | -0.55 (-2.46%) | 804,400 |
| 18 Oct 2001 | USD | 24.05 | 24.05 | 21.9 | 22.4 | 5.6 | -1.61 (-6.71%) | 980,400 |
| 17 Oct 2001 | USD | 26.23 | 26.6 | 23.75 | 24.01 | 6.0025 | -1.97 (-7.58%) | 840,800 |
| 16 Oct 2001 | USD | 25.6 | 26.2 | 25.2 | 25.98 | 6.495 | +0.52 (+2.04%) | 352,200 |
| 15 Oct 2001 | USD | 27.7 | 27.71 | 24.5 | 25.46 | 6.365 | -2.34 (-8.42%) | 1,127,600 |
| 12 Oct 2001 | USD | 27.45 | 28.1 | 25.44 | 27.8 | 6.95 | +0.6 (+2.21%) | 678,000 |
| 11 Oct 2001 | USD | 26.13 | 27.7 | 25.5 | 27.2 | 6.8 | +1.32 (+5.10%) | 1,329,600 |
| 10 Oct 2001 | USD | 25.07 | 26.1 | 24.7 | 25.88 | 6.47 | +0.81 (+3.23%) | 323,000 |
| 9 Oct 2001 | USD | 25.45 | 25.53 | 24.96 | 25.07 | 6.2675 | -0.47 (-1.84%) | 171,800 |
| 8 Oct 2001 | USD | 25.89 | 25.89 | 24.9 | 25.54 | 6.385 | -0.35 (-1.35%) | 236,400 |
| 5 Oct 2001 | USD | 26.1 | 26.3 | 25.15 | 25.89 | 6.4725 | -0.21 (-0.80%) | 368,400 |
| 4 Oct 2001 | USD | 27.78 | 27.78 | 25.65 | 26.1 | 6.525 | -1.2 (-4.40%) | 342,000 |
| 3 Oct 2001 | USD | 23.25 | 27.7 | 22.75 | 27.3 | 6.825 | +3.82 (+16.27%) | 842,600 |
| 2 Oct 2001 | USD | 24.44 | 24.45 | 21.8 | 23.48 | 5.87 | -0.96 (-3.93%) | 2,248,800 |
| 1 Oct 2001 | USD | 26.1 | 26.1 | 23.1 | 24.44 | 6.11 | -1.56 (-6%) | 699,600 |
| 28 Sep 2001 | USD | 25.85 | 26.2 | 24.9 | 26 | 6.5 | +0.2 (+0.78%) | 1,144,000 |
| 27 Sep 2001 | USD | 26.85 | 27.15 | 25.15 | 25.8 | 6.45 | -1.06 (-3.95%) | 604,600 |
| 26 Sep 2001 | USD | 28.25 | 28.6 | 26.6 | 26.86 | 6.715 | -1.14 (-4.07%) | 324,600 |
| 25 Sep 2001 | USD | 26.2 | 28.64 | 26.2 | 28 | 7 | +1.9 (+7.28%) | 937,800 |
| 24 Sep 2001 | USD | 23.05 | 27.1 | 23.05 | 26.1 | 6.525 | +3.3 (+14.47%) | 503,400 |
| 21 Sep 2001 | USD | 22.95 | 23.1 | 22.3 | 22.8 | 5.7 | -0.3 (-1.30%) | 446,200 |
| 20 Sep 2001 | USD | 25 | 25 | 22.9 | 23.1 | 5.775 | -1.9 (-7.60%) | 453,200 |
| 19 Sep 2001 | USD | 25.2 | 25.8 | 23.75 | 25 | 6.25 | 0.0 (0.0%) | 312,400 |
| 18 Sep 2001 | USD | 25.51 | 25.92 | 24.95 | 25 | 6.25 | -0.52 (-2.04%) | 278,200 |
| 17 Sep 2001 | USD | 26.21 | 26.21 | 25.4 | 25.52 | 6.38 | -0.94 (-3.55%) | 486,400 |
| 14 Sep 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 6.615 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 6.615 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 6.615 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 6.615 | 0.0 (0.0%) | 0 |
