| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 93.31 | 93.7587 | 92.4 | 93.01 | 93.01 | -0.42 (-0.45%) | 119,709 |
| 15 Aug 2024 | USD | 92.94 | 94.22 | 92.1455 | 93.43 | 93.43 | +1.81 (+1.98%) | 151,294 |
| 14 Aug 2024 | USD | 92.32 | 92.32 | 90.52 | 91.62 | 91.62 | -0.61 (-0.66%) | 144,833 |
| 13 Aug 2024 | USD | 90.72 | 92.32 | 90.13 | 92.23 | 92.23 | +1.64 (+1.81%) | 147,495 |
| 12 Aug 2024 | USD | 91.52 | 91.52 | 90.15 | 90.59 | 90.59 | -1.18 (-1.29%) | 152,328 |
| 9 Aug 2024 | USD | 92.6 | 92.6 | 91.4 | 91.77 | 91.77 | -1.06 (-1.14%) | 162,047 |
| 8 Aug 2024 | USD | 92.87 | 93.955 | 91.47 | 92.83 | 92.83 | +0.84 (+0.91%) | 148,792 |
| 7 Aug 2024 | USD | 94.41 | 95.4 | 91.71 | 91.99 | 91.99 | -1.35 (-1.45%) | 175,723 |
| 6 Aug 2024 | USD | 92.61 | 93.74 | 90.97 | 93.34 | 93.34 | +0.63 (+0.68%) | 268,550 |
| 5 Aug 2024 | USD | 93.33 | 94.11 | 91.26 | 92.71 | 92.71 | -2.92 (-3.05%) | 266,373 |
| 2 Aug 2024 | USD | 93.3 | 96.45 | 92.85 | 95.63 | 95.63 | -1.72 (-1.77%) | 237,357 |
| 1 Aug 2024 | USD | 100.37 | 102.46 | 94.04 | 97.35 | 97.35 | -5.37 (-5.23%) | 334,658 |
| 31 Jul 2024 | USD | 102.88 | 104.9 | 102.42 | 102.72 | 102.72 | -0.46 (-0.45%) | 386,752 |
| 30 Jul 2024 | USD | 101.14 | 104.04 | 100.68 | 103.18 | 103.18 | +2.68 (+2.67%) | 272,024 |
| 29 Jul 2024 | USD | 102 | 102 | 100.35 | 100.5 | 100.5 | -1.35 (-1.33%) | 168,129 |
| 26 Jul 2024 | USD | 101.5 | 102 | 100.16 | 101.85 | 101.85 | +1.32 (+1.31%) | 195,915 |
| 25 Jul 2024 | USD | 99.58 | 101.78 | 99.58 | 100.53 | 100.53 | +1.37 (+1.38%) | 286,517 |
| 24 Jul 2024 | USD | 100.03 | 101 | 98.99 | 99.16 | 99.16 | -1.07 (-1.07%) | 140,368 |
| 23 Jul 2024 | USD | 100.1 | 101.17 | 99.19 | 100.23 | 100.23 | -0.17 (-0.17%) | 187,449 |
| 22 Jul 2024 | USD | 99.85 | 100.91 | 98.98 | 100.4 | 100.4 | +0.06 (+0.06%) | 142,222 |
| 19 Jul 2024 | USD | 99.6 | 100.37 | 98.78 | 100.34 | 100.34 | +1.06 (+1.07%) | 207,401 |
| 18 Jul 2024 | USD | 100.67 | 102.505 | 99.25 | 99.28 | 99.28 | -2.35 (-2.31%) | 131,234 |
| 17 Jul 2024 | USD | 99.57 | 102.1 | 99.49 | 101.63 | 101.63 | +1.58 (+1.58%) | 265,926 |
| 16 Jul 2024 | USD | 96.92 | 100.345 | 96.15 | 100.05 | 100.05 | +3.97 (+4.13%) | 262,740 |
| 15 Jul 2024 | USD | 93.17 | 96.19 | 92.96 | 96.08 | 96.08 | +3.72 (+4.03%) | 217,608 |
| 12 Jul 2024 | USD | 90.89 | 93.01 | 90.32 | 92.36 | 92.36 | +2 (+2.21%) | 188,291 |
| 11 Jul 2024 | USD | 86.38 | 90.89 | 86.1284 | 90.36 | 90.36 | +4.88 (+5.71%) | 243,943 |
| 10 Jul 2024 | USD | 87.22 | 87.63 | 85.04 | 85.48 | 85.48 | -1.42 (-1.63%) | 160,119 |
| 9 Jul 2024 | USD | 88.42 | 89.17 | 86.82 | 86.9 | 86.9 | -2.09 (-2.35%) | 179,279 |
| 8 Jul 2024 | USD | 89.77 | 90.0885 | 88.37 | 88.99 | 88.99 | -0.07 (-0.08%) | 123,413 |
