| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 94.34 | 97.99 | 94.34 | 97.78 | 97.78 | +4.41 (+4.72%) | 372,700 |
| 23 Jun 2022 | USD | 93.68 | 94.27 | 91.9 | 93.37 | 93.37 | -0.21 (-0.22%) | 163,900 |
| 22 Jun 2022 | USD | 92.38 | 94.45 | 92.31 | 93.58 | 93.58 | +0.54 (+0.58%) | 178,800 |
| 21 Jun 2022 | USD | 90.73 | 93.55 | 90.12 | 93.04 | 93.04 | +3.49 (+3.90%) | 163,500 |
| 17 Jun 2022 | USD | 89.51 | 90.77 | 88.67 | 89.55 | 89.55 | +0.64 (+0.72%) | 226,600 |
| 16 Jun 2022 | USD | 92.46 | 92.46 | 87.74 | 88.91 | 88.91 | -5.39 (-5.72%) | 182,600 |
| 15 Jun 2022 | USD | 94.7 | 95.28 | 93.01 | 94.3 | 94.3 | +0.79 (+0.84%) | 187,500 |
| 14 Jun 2022 | USD | 92.3 | 93.74 | 91.83 | 93.51 | 93.51 | +1.45 (+1.58%) | 393,100 |
| 13 Jun 2022 | USD | 92.94 | 93.55 | 91.59 | 92.06 | 92.06 | -2.97 (-3.13%) | 285,300 |
| 10 Jun 2022 | USD | 94.79 | 95.9 | 94 | 95.03 | 95.03 | -1.69 (-1.75%) | 117,400 |
| 9 Jun 2022 | USD | 96.41 | 97.46 | 96.36 | 96.72 | 96.72 | -0.15 (-0.15%) | 140,800 |
| 8 Jun 2022 | USD | 97.94 | 98.35 | 96.65 | 96.87 | 96.87 | -2.37 (-2.39%) | 151,900 |
| 7 Jun 2022 | USD | 98.14 | 99.73 | 98.14 | 99.24 | 99.24 | +0.34 (+0.34%) | 309,400 |
| 6 Jun 2022 | USD | 100.29 | 100.29 | 98.8 | 98.9 | 98.9 | -0.21 (-0.21%) | 120,200 |
| 3 Jun 2022 | USD | 100.32 | 100.79 | 98.61 | 99.11 | 99.11 | -2.61 (-2.57%) | 192,700 |
| 2 Jun 2022 | USD | 99.94 | 101.77 | 98.97 | 101.72 | 101.72 | +2.66 (+2.69%) | 210,400 |
| 1 Jun 2022 | USD | 100.59 | 101.49 | 98 | 99.06 | 99.06 | -1.01 (-1.01%) | 129,800 |
| 31 May 2022 | USD | 99.3 | 100.83 | 98.06 | 100.07 | 100.07 | +0.08 (+0.08%) | 507,900 |
| 27 May 2022 | USD | 98.58 | 100.27 | 98.58 | 99.99 | 99.99 | +1.61 (+1.64%) | 140,500 |
| 26 May 2022 | USD | 94.49 | 99.07 | 94.36 | 98.38 | 98.38 | +4.4 (+4.68%) | 288,000 |
| 25 May 2022 | USD | 93.31 | 95.68 | 92.57 | 93.98 | 93.98 | +0.76 (+0.82%) | 403,000 |
| 24 May 2022 | USD | 91.86 | 94.12 | 90.83 | 93.22 | 93.22 | +0.39 (+0.42%) | 174,000 |
| 23 May 2022 | USD | 94.42 | 94.42 | 92.32 | 92.83 | 92.83 | -0.44 (-0.47%) | 169,000 |
| 20 May 2022 | USD | 94.68 | 95.09 | 91.04 | 93.27 | 93.27 | -0.88 (-0.93%) | 127,000 |
| 19 May 2022 | USD | 94.14 | 95.34 | 92.98 | 94.15 | 94.15 | -0.91 (-0.96%) | 137,100 |
| 18 May 2022 | USD | 98.27 | 98.56 | 94.11 | 95.06 | 95.06 | -4.52 (-4.54%) | 154,800 |
| 17 May 2022 | USD | 98.15 | 100.29 | 97.69 | 99.58 | 99.58 | +2.64 (+2.72%) | 144,300 |
| 16 May 2022 | USD | 97.65 | 98.76 | 96.1 | 96.94 | 96.94 | -1.02 (-1.04%) | 208,200 |
| 13 May 2022 | USD | 96.98 | 99.4 | 96.98 | 97.96 | 97.96 | +2.22 (+2.32%) | 165,500 |
| 12 May 2022 | USD | 99.08 | 99.94 | 94.63 | 95.74 | 95.74 | -3.42 (-3.45%) | 282,200 |
