| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 28.1 | 28.35 | 26.11 | 26.46 | 6.615 | -1.77 (-6.27%) | 295,800 |
| 7 Sep 2001 | USD | 27.86 | 28.3 | 27.5 | 28.23 | 7.0575 | +0.47 (+1.69%) | 335,200 |
| 6 Sep 2001 | USD | 29 | 29.3 | 27.5 | 27.76 | 6.94 | -1.73 (-5.87%) | 692,800 |
| 5 Sep 2001 | USD | 31.35 | 31.35 | 28.9 | 29.49 | 7.3725 | -1.99 (-6.32%) | 1,050,600 |
| 4 Sep 2001 | USD | 33 | 33 | 31.11 | 31.48 | 7.87 | -2.32 (-6.86%) | 868,000 |
| 3 Sep 2001 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 8.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 33.2 | 33.9 | 32 | 33.8 | 8.45 | +0.5 (+1.50%) | 353,600 |
| 30 Aug 2001 | USD | 33.41 | 33.41 | 32.26 | 33.3 | 8.325 | -0.1 (-0.30%) | 512,000 |
| 29 Aug 2001 | USD | 32.01 | 33.75 | 31.25 | 33.4 | 8.35 | +1.14 (+3.53%) | 1,225,400 |
| 28 Aug 2001 | USD | 32.38 | 32.57 | 31.82 | 32.26 | 8.065 | -0.19 (-0.59%) | 574,800 |
| 27 Aug 2001 | USD | 32.85 | 32.86 | 31.8 | 32.45 | 8.1125 | -0.5 (-1.52%) | 1,204,800 |
| 24 Aug 2001 | USD | 31.1 | 33.15 | 31.1 | 32.95 | 8.2375 | +1.75 (+5.61%) | 498,000 |
| 23 Aug 2001 | USD | 31.1 | 31.5 | 29.8 | 31.2 | 7.8 | 0.0 (0.0%) | 482,600 |
| 22 Aug 2001 | USD | 29.65 | 31.25 | 29.12 | 31.2 | 7.8 | +2.05 (+7.03%) | 368,200 |
| 21 Aug 2001 | USD | 32.25 | 32.25 | 29.13 | 29.15 | 7.2875 | -3.15 (-9.75%) | 680,200 |
| 20 Aug 2001 | USD | 33.25 | 33.25 | 30.06 | 32.3 | 8.075 | -1.1 (-3.29%) | 757,000 |
| 17 Aug 2001 | USD | 33.2 | 33.51 | 32.55 | 33.4 | 8.35 | +0.1 (+0.30%) | 609,600 |
| 16 Aug 2001 | USD | 30.85 | 33.3 | 30.51 | 33.3 | 8.325 | +2.35 (+7.59%) | 334,800 |
| 15 Aug 2001 | USD | 30.74 | 31 | 30.15 | 30.95 | 7.7375 | +0.31 (+1.01%) | 110,400 |
| 14 Aug 2001 | USD | 30.85 | 31.03 | 30.3 | 30.64 | 7.66 | -0.36 (-1.16%) | 208,400 |
| 13 Aug 2001 | USD | 30.19 | 31.42 | 30.19 | 31 | 7.75 | +0.7 (+2.31%) | 164,000 |
| 10 Aug 2001 | USD | 30.32 | 31.25 | 30.19 | 30.3 | 7.575 | -0.02 (-0.07%) | 154,000 |
| 9 Aug 2001 | USD | 30.33 | 31 | 29.75 | 30.32 | 7.58 | -0.01 (-0.03%) | 297,800 |
| 8 Aug 2001 | USD | 29.53 | 30.95 | 29.1 | 30.33 | 7.5825 | +0.7 (+2.36%) | 1,059,200 |
| 7 Aug 2001 | USD | 29 | 29.9 | 28.6 | 29.63 | 7.4075 | +0.77 (+2.67%) | 1,175,000 |
| 6 Aug 2001 | USD | 29.7 | 29.7 | 28.1 | 28.86 | 7.215 | -1.09 (-3.64%) | 786,200 |
| 3 Aug 2001 | USD | 29.6 | 31 | 29.25 | 29.95 | 7.4875 | +0.3 (+1.01%) | 674,000 |
| 2 Aug 2001 | USD | 27.75 | 29.65 | 27.4 | 29.65 | 7.4125 | +2.35 (+8.61%) | 1,099,400 |
| 1 Aug 2001 | USD | 25.5 | 27.6 | 24.85 | 27.3 | 6.825 | +2.12 (+8.42%) | 1,016,400 |
| 31 Jul 2001 | USD | 24.05 | 25.19 | 23.62 | 25.18 | 6.295 | +2.63 (+11.66%) | 515,800 |
