| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 22.75 | 22.75 | 22.54 | 22.55 | 5.6375 | -0.05 (-0.22%) | 100,000 |
| 27 Jul 2001 | USD | 23.05 | 23.35 | 22.54 | 22.6 | 5.65 | -0.39 (-1.70%) | 278,600 |
| 26 Jul 2001 | USD | 23.2 | 23.4 | 22.8 | 22.99 | 5.7475 | +0.04 (+0.17%) | 174,800 |
| 25 Jul 2001 | USD | 22.6 | 23.08 | 22.55 | 22.95 | 5.7375 | -0.05 (-0.22%) | 224,000 |
| 24 Jul 2001 | USD | 24.2 | 24.2 | 22.51 | 23 | 5.75 | -1.1 (-4.56%) | 222,200 |
| 23 Jul 2001 | USD | 24.65 | 24.75 | 23.85 | 24.1 | 6.025 | -0.35 (-1.43%) | 61,400 |
| 20 Jul 2001 | USD | 24.5 | 24.5 | 24.41 | 24.45 | 6.1125 | +0.04 (+0.16%) | 75,400 |
| 19 Jul 2001 | USD | 24 | 24.93 | 23.4 | 24.41 | 6.1025 | +0.6 (+2.52%) | 166,400 |
| 18 Jul 2001 | USD | 24 | 24.3 | 23.8 | 23.81 | 5.9525 | -0.19 (-0.79%) | 95,400 |
| 17 Jul 2001 | USD | 23.85 | 24.05 | 23.5 | 24 | 6 | +0.25 (+1.05%) | 86,200 |
| 16 Jul 2001 | USD | 24.7 | 24.7 | 23.33 | 23.75 | 5.9375 | -0.71 (-2.90%) | 188,200 |
| 13 Jul 2001 | USD | 24.5 | 24.54 | 24.25 | 24.46 | 6.115 | -0.04 (-0.16%) | 287,000 |
| 12 Jul 2001 | USD | 23.05 | 24.5 | 23.02 | 24.5 | 6.125 | +1.5 (+6.52%) | 208,800 |
| 11 Jul 2001 | USD | 22.9 | 23.16 | 22.82 | 23 | 5.75 | +0.07 (+0.31%) | 197,800 |
| 10 Jul 2001 | USD | 23.6 | 23.61 | 22.9 | 22.93 | 5.7325 | -0.56 (-2.38%) | 140,600 |
| 9 Jul 2001 | USD | 23.68 | 24 | 22.91 | 23.49 | 5.8725 | -0.19 (-0.80%) | 224,800 |
| 6 Jul 2001 | USD | 23.7 | 23.815 | 23.3 | 23.68 | 5.92 | +0.04 (+0.17%) | 185,200 |
| 5 Jul 2001 | USD | 24.48 | 24.5 | 23.3 | 23.64 | 5.91 | -0.82 (-3.35%) | 461,800 |
| 4 Jul 2001 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 6.115 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 25 | 25.01 | 23.5 | 24.46 | 6.115 | -0.58 (-2.32%) | 428,400 |
| 2 Jul 2001 | USD | 25.6 | 25.6 | 25 | 25.04 | 6.26 | -0.96 (-3.69%) | 267,000 |
| 29 Jun 2001 | USD | 25.07 | 26 | 24.5 | 26 | 6.5 | +0.94 (+3.75%) | 488,200 |
| 28 Jun 2001 | USD | 24.95 | 26.05 | 24.95 | 25.06 | 6.265 | +0.03 (+0.12%) | 245,400 |
| 27 Jun 2001 | USD | 25.15 | 25.25 | 24.2 | 25.03 | 6.2575 | -0.12 (-0.48%) | 256,800 |
| 26 Jun 2001 | USD | 21.6 | 25.6 | 21.35 | 25.15 | 6.2875 | +3.44 (+15.85%) | 1,041,200 |
| 25 Jun 2001 | USD | 21.5 | 21.9 | 21.45 | 21.71 | 5.4275 | +0.2 (+0.93%) | 464,400 |
| 22 Jun 2001 | USD | 21.6 | 21.76 | 21 | 21.51 | 5.3775 | -0.01 (-0.05%) | 376,200 |
| 21 Jun 2001 | USD | 21.97 | 22.2 | 21.5 | 21.52 | 5.38 | -0.38 (-1.74%) | 263,000 |
| 20 Jun 2001 | USD | 21.8 | 22.22 | 21.4 | 21.9 | 5.475 | +0.1 (+0.46%) | 621,200 |
| 19 Jun 2001 | USD | 22.75 | 22.75 | 21.72 | 21.8 | 5.45 | -0.74 (-3.28%) | 794,800 |
