| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 23.56 | 23.57 | 22.4 | 22.54 | 5.635 | -1.02 (-4.33%) | 404,800 |
| 15 Jun 2001 | USD | 23.57 | 23.9 | 23.25 | 23.56 | 5.89 | -0.04 (-0.17%) | 245,000 |
| 14 Jun 2001 | USD | 24.25 | 24.25 | 23.51 | 23.6 | 5.9 | -0.76 (-3.12%) | 491,600 |
| 13 Jun 2001 | USD | 24.35 | 24.7 | 24.25 | 24.36 | 6.09 | -0.24 (-0.98%) | 291,200 |
| 12 Jun 2001 | USD | 24.85 | 24.85 | 23.9 | 24.6 | 6.15 | -0.2 (-0.81%) | 250,600 |
| 11 Jun 2001 | USD | 24.94 | 25.2 | 24.05 | 24.8 | 6.2 | -0.14 (-0.56%) | 1,308,000 |
| 8 Jun 2001 | USD | 24.98 | 24.99 | 24.6 | 24.94 | 6.235 | -0.05 (-0.20%) | 145,000 |
| 7 Jun 2001 | USD | 25.1 | 25.1 | 24.52 | 24.99 | 6.2475 | -0.36 (-1.42%) | 202,200 |
| 6 Jun 2001 | USD | 26.1 | 26.9 | 25.05 | 25.35 | 6.3375 | -0.62 (-2.39%) | 1,162,000 |
| 5 Jun 2001 | USD | 24.75 | 26.01 | 24.7 | 25.97 | 6.4925 | +1.47 (+6%) | 490,600 |
| 4 Jun 2001 | USD | 24.31 | 25.18 | 24.3 | 24.5 | 6.125 | +0.2 (+0.82%) | 480,800 |
| 1 Jun 2001 | USD | 25.6 | 25.6 | 24 | 24.3 | 6.075 | -1.2 (-4.71%) | 487,800 |
| 31 May 2001 | USD | 25.6 | 26.45 | 25.49 | 25.5 | 6.375 | 0.0 (0.0%) | 159,600 |
| 30 May 2001 | USD | 26.55 | 26.55 | 25 | 25.5 | 6.375 | -1.02 (-3.85%) | 266,000 |
| 29 May 2001 | USD | 26.6 | 26.8 | 25.6 | 26.52 | 6.63 | -0.18 (-0.67%) | 334,600 |
| 28 May 2001 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 6.675 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 26.85 | 27.4 | 26.09 | 26.7 | 6.675 | -0.1 (-0.37%) | 129,400 |
| 24 May 2001 | USD | 27.3 | 27.3 | 26.3 | 26.8 | 6.7 | -0.6 (-2.19%) | 99,400 |
| 23 May 2001 | USD | 27.5 | 28.2 | 27.13 | 27.4 | 6.85 | -0.2 (-0.72%) | 385,200 |
| 22 May 2001 | USD | 27.4 | 27.85 | 26.75 | 27.6 | 6.9 | +0.08 (+0.29%) | 306,000 |
| 21 May 2001 | USD | 26.4 | 27.55 | 25.75 | 27.52 | 6.88 | +0.94 (+3.54%) | 641,400 |
| 18 May 2001 | USD | 26.74 | 26.75 | 26 | 26.58 | 6.645 | -0.41 (-1.52%) | 277,400 |
| 17 May 2001 | USD | 25.5 | 26.99 | 25.5 | 26.99 | 6.7475 | +1.49 (+5.84%) | 331,600 |
| 16 May 2001 | USD | 24.4 | 25.55 | 24.3 | 25.5 | 6.375 | +0.75 (+3.03%) | 310,000 |
| 15 May 2001 | USD | 24.7 | 24.89 | 23.35 | 24.75 | 6.1875 | 0.0 (0.0%) | 218,000 |
| 14 May 2001 | USD | 24.2 | 25.2 | 24.2 | 24.75 | 6.1875 | +0.71 (+2.95%) | 623,000 |
| 11 May 2001 | USD | 24 | 24.1 | 23.85 | 24.04 | 6.01 | +0.03 (+0.12%) | 79,200 |
| 10 May 2001 | USD | 24.5 | 24.5 | 23.9 | 24.01 | 6.0025 | 0.0 (0.0%) | 196,200 |
| 9 May 2001 | USD | 23.7 | 24.5 | 23.2 | 24.01 | 6.0025 | +0.3 (+1.27%) | 409,200 |
| 8 May 2001 | USD | 25.6 | 25.6 | 23.6 | 23.71 | 5.9275 | -1.94 (-7.56%) | 419,400 |
