Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 18.75 | 19.05 | 18.65 | 18.95 | 4.7375 | +0.3 (+1.61%) | 103,200 |
23 Mar 2001 | USD | 18.05 | 20 | 18.05 | 18.65 | 4.6625 | +0.82 (+4.60%) | 451,800 |
22 Mar 2001 | USD | 18.7 | 18.7 | 17.42 | 17.83 | 4.4575 | -0.77 (-4.14%) | 620,600 |
21 Mar 2001 | USD | 18.77 | 18.77 | 18.4 | 18.6 | 4.65 | +0.08 (+0.43%) | 527,000 |
20 Mar 2001 | USD | 18.55 | 18.9 | 18.51 | 18.52 | 4.63 | -0.08 (-0.43%) | 161,600 |
19 Mar 2001 | USD | 18.02 | 19.1 | 17.95 | 18.6 | 4.65 | +0.69 (+3.85%) | 374,400 |
16 Mar 2001 | USD | 18.1 | 18.1 | 17.5 | 17.91 | 4.4775 | -0.09 (-0.50%) | 313,800 |
15 Mar 2001 | USD | 18.8 | 18.83 | 18 | 18 | 4.5 | -0.75 (-4%) | 263,600 |
14 Mar 2001 | USD | 18.2 | 19.35 | 18 | 18.75 | 4.6875 | +0.3 (+1.63%) | 903,800 |
13 Mar 2001 | USD | 18.18 | 18.45 | 17.8 | 18.45 | 4.6125 | +0.27 (+1.49%) | 471,000 |
12 Mar 2001 | USD | 19.1 | 19.1 | 17.7 | 18.18 | 4.545 | -0.75 (-3.96%) | 448,600 |
9 Mar 2001 | USD | 19.95 | 19.95 | 18.75 | 18.93 | 4.7325 | -0.92 (-4.63%) | 409,400 |
8 Mar 2001 | USD | 20.11 | 20.5 | 19.85 | 19.85 | 4.9625 | -0.14 (-0.70%) | 463,200 |
7 Mar 2001 | USD | 19.86 | 20.25 | 19.85 | 19.99 | 4.9975 | +0.15 (+0.76%) | 493,600 |
6 Mar 2001 | USD | 19.95 | 20.2 | 19.81 | 19.84 | 4.96 | -0.01 (-0.05%) | 437,000 |
5 Mar 2001 | USD | 20.85 | 20.93 | 19.65 | 19.85 | 4.9625 | -0.85 (-4.11%) | 319,000 |
2 Mar 2001 | USD | 22.3 | 22.3 | 20.55 | 20.7 | 5.175 | -2 (-8.81%) | 707,600 |
1 Mar 2001 | USD | 21.35 | 23.1 | 20.6 | 22.7 | 5.675 | +0.78 (+3.56%) | 606,400 |
28 Feb 2001 | USD | 21.7 | 22.35 | 21.1 | 21.92 | 5.48 | +0.42 (+1.95%) | 207,400 |
27 Feb 2001 | USD | 21.45 | 21.6 | 21.01 | 21.5 | 5.375 | +0.1 (+0.47%) | 450,000 |
26 Feb 2001 | USD | 22.75 | 22.9 | 21.4 | 21.4 | 5.35 | -1.23 (-5.44%) | 450,000 |
23 Feb 2001 | USD | 24.5 | 24.5 | 22.05 | 22.63 | 5.6575 | +0.86 (+3.95%) | 738,200 |
22 Feb 2001 | USD | 20.9 | 22.35 | 20.9 | 21.77 | 5.4425 | +1.03 (+4.97%) | 795,600 |
21 Feb 2001 | USD | 22.05 | 22.7 | 20.3 | 20.74 | 5.185 | -1.16 (-5.30%) | 857,400 |
20 Feb 2001 | USD | 25 | 26.3 | 19.5 | 21.9 | 5.475 | -2.2 (-9.13%) | 2,398,200 |
19 Feb 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 6.025 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 25.7 | 25.7 | 23.1 | 24.1 | 6.025 | -1.6 (-6.23%) | 747,200 |
15 Feb 2001 | USD | 27.5 | 27.6 | 25 | 25.7 | 6.425 | -1.77 (-6.44%) | 1,164,000 |
14 Feb 2001 | USD | 25.8 | 27.77 | 25.8 | 27.47 | 6.8675 | +2.07 (+8.15%) | 231,400 |
13 Feb 2001 | USD | 27.28 | 27.95 | 25.1 | 25.4 | 6.35 | -1.88 (-6.89%) | 924,400 |