Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 28.3 | 28.3 | 27.25 | 27.28 | 6.82 | -1.27 (-4.45%) | 245,000 |
9 Feb 2001 | USD | 30.29 | 30.35 | 28.4 | 28.55 | 7.1375 | -1.73 (-5.71%) | 216,600 |
8 Feb 2001 | USD | 31 | 31.85 | 30.15 | 30.28 | 7.57 | -0.73 (-2.35%) | 399,000 |
7 Feb 2001 | USD | 30.15 | 31.65 | 29.8 | 31.01 | 7.7525 | +0.78 (+2.58%) | 231,400 |
6 Feb 2001 | USD | 29.27 | 30.29 | 28.95 | 30.23 | 7.5575 | +1.21 (+4.17%) | 415,000 |
5 Feb 2001 | USD | 29.4 | 29.4 | 28.55 | 29.02 | 7.255 | +0.01 (+0.03%) | 392,600 |
2 Feb 2001 | USD | 30.9 | 30.95 | 29.01 | 29.01 | 7.2525 | -1.45 (-4.76%) | 294,400 |
1 Feb 2001 | USD | 30.25 | 30.46 | 29.37 | 30.46 | 7.615 | +0.22 (+0.73%) | 243,000 |
31 Jan 2001 | USD | 31.15 | 32.4 | 30.2 | 30.24 | 7.56 | -0.77 (-2.48%) | 425,800 |
30 Jan 2001 | USD | 30.2 | 31.35 | 29.85 | 31.01 | 7.7525 | +0.66 (+2.17%) | 265,800 |
29 Jan 2001 | USD | 31.02 | 31.02 | 29.53 | 30.35 | 7.5875 | -0.66 (-2.13%) | 393,400 |
26 Jan 2001 | USD | 28.9 | 32.9 | 28.79 | 31.01 | 7.7525 | +1.91 (+6.56%) | 853,800 |
25 Jan 2001 | USD | 28.75 | 30.38 | 28.35 | 29.1 | 7.275 | +2.75 (+10.44%) | 664,000 |
24 Jan 2001 | USD | 25.5 | 26.59 | 25.26 | 26.35 | 6.5875 | +0.85 (+3.33%) | 455,400 |
23 Jan 2001 | USD | 24.5 | 26.3 | 24.5 | 25.5 | 6.375 | +1 (+4.08%) | 471,000 |
22 Jan 2001 | USD | 25 | 25 | 23.4 | 24.5 | 6.125 | -1.1 (-4.30%) | 358,600 |
19 Jan 2001 | USD | 23.25 | 25.6 | 23.25 | 25.6 | 6.4 | +2.6 (+11.30%) | 863,200 |
18 Jan 2001 | USD | 23.86 | 23.86 | 22.5 | 23 | 5.75 | -1.01 (-4.21%) | 619,800 |
17 Jan 2001 | USD | 23.75 | 25.2 | 23.7 | 24.01 | 6.0025 | +0.02 (+0.08%) | 565,600 |
16 Jan 2001 | USD | 23.77 | 24.1 | 23.36 | 23.99 | 5.9975 | -0.18 (-0.74%) | 634,000 |
15 Jan 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 6.0425 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 23.89 | 24.18 | 22.95 | 24.17 | 6.0425 | +0.27 (+1.13%) | 411,200 |
11 Jan 2001 | USD | 22.3 | 24.5 | 21.85 | 23.9 | 5.975 | +1.72 (+7.75%) | 1,463,200 |
10 Jan 2001 | USD | 23.05 | 23.05 | 21.3 | 22.18 | 5.545 | -0.72 (-3.14%) | 1,040,000 |
9 Jan 2001 | USD | 24.35 | 24.79 | 22 | 22.9 | 5.725 | -1.2 (-4.98%) | 567,600 |
8 Jan 2001 | USD | 26.3 | 26.3 | 23.28 | 24.1 | 6.025 | -2.65 (-9.91%) | 407,200 |
5 Jan 2001 | USD | 27.41 | 27.42 | 26.31 | 26.75 | 6.6875 | -0.75 (-2.73%) | 463,000 |
4 Jan 2001 | USD | 25.5 | 28.2 | 25.5 | 27.5 | 6.875 | +2.25 (+8.91%) | 412,800 |
3 Jan 2001 | USD | 23.65 | 28.8 | 23.41 | 25.25 | 6.3125 | +1.9 (+8.14%) | 1,693,800 |
2 Jan 2001 | USD | 27.45 | 27.5 | 22.25 | 23.35 | 5.8375 | -3.85 (-14.15%) | 359,200 |