| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 28 | 28.6 | 26.9 | 27.2 | 6.8 | -0.85 (-3.03%) | 271,200 |
| 28 Dec 2000 | USD | 26 | 28.94 | 26 | 28.05 | 7.0125 | +2.15 (+8.30%) | 489,600 |
| 27 Dec 2000 | USD | 25.1 | 26.2 | 24.7 | 25.9 | 6.475 | +0.7 (+2.78%) | 313,600 |
| 26 Dec 2000 | USD | 25.75 | 25.75 | 24.7 | 25.2 | 6.3 | -0.91 (-3.49%) | 298,800 |
| 25 Dec 2000 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 26.2 | 26.7 | 26.08 | 26.11 | 6.5275 | +0.01 (+0.04%) | 300,000 |
| 21 Dec 2000 | USD | 25.45 | 26.74 | 25.13 | 26.1 | 6.525 | +0.75 (+2.96%) | 299,000 |
| 20 Dec 2000 | USD | 25.6 | 25.78 | 22.3 | 25.35 | 6.3375 | -0.25 (-0.98%) | 1,499,800 |
| 19 Dec 2000 | USD | 30.5 | 30.5 | 24.45 | 25.6 | 6.4 | -5.38 (-17.37%) | 1,812,600 |
| 18 Dec 2000 | USD | 32 | 32.5 | 30.75 | 30.98 | 7.745 | -0.27 (-0.86%) | 436,400 |
| 15 Dec 2000 | USD | 31.33 | 31.6 | 29.94 | 31.25 | 7.8125 | -0.21 (-0.67%) | 813,800 |
| 14 Dec 2000 | USD | 34.25 | 34.25 | 31.45 | 31.46 | 7.865 | -3.04 (-8.81%) | 498,600 |
| 13 Dec 2000 | USD | 32.75 | 35.42 | 32.4 | 34.5 | 8.625 | +1.75 (+5.34%) | 540,800 |
| 12 Dec 2000 | USD | 34.85 | 34.85 | 32.65 | 32.75 | 8.1875 | -2.35 (-6.70%) | 318,600 |
| 11 Dec 2000 | USD | 32.95 | 35.28 | 32.15 | 35.1 | 8.775 | +2.4 (+7.34%) | 288,200 |
| 8 Dec 2000 | USD | 32.5 | 33.2 | 31.82 | 32.7 | 8.175 | +0.3 (+0.93%) | 407,200 |
| 7 Dec 2000 | USD | 33.49 | 33.64 | 31.87 | 32.4 | 8.1 | -1.09 (-3.25%) | 357,000 |
| 6 Dec 2000 | USD | 34.99 | 34.99 | 33.3 | 33.49 | 8.3725 | -1.5 (-4.29%) | 215,800 |
| 5 Dec 2000 | USD | 32.24 | 34.99 | 32.24 | 34.99 | 8.7475 | +3 (+9.38%) | 550,600 |
| 4 Dec 2000 | USD | 34.61 | 34.61 | 31.15 | 31.99 | 7.9975 | -2.61 (-7.54%) | 647,000 |
| 1 Dec 2000 | USD | 34.5 | 35.25 | 34.4 | 34.6 | 8.65 | +0.54 (+1.59%) | 585,600 |
| 30 Nov 2000 | USD | 36.8 | 36.8 | 31.7 | 34.06 | 8.515 | -2.94 (-7.95%) | 752,000 |
| 29 Nov 2000 | USD | 39.43 | 39.43 | 36.75 | 37 | 9.25 | -2.43 (-6.16%) | 436,800 |
| 28 Nov 2000 | USD | 41.15 | 41.15 | 39.42 | 39.43 | 9.8575 | -1.52 (-3.71%) | 104,600 |
| 27 Nov 2000 | USD | 40.65 | 41.37 | 40.5 | 40.95 | 10.2375 | +0.55 (+1.36%) | 146,600 |
| 24 Nov 2000 | USD | 39.9 | 40.5 | 39.6 | 40.4 | 10.1 | +0.7 (+1.76%) | 141,800 |
| 23 Nov 2000 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 9.925 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 41.25 | 41.5 | 39.48 | 39.7 | 9.925 | -1.75 (-4.22%) | 374,400 |
| 21 Nov 2000 | USD | 42.5 | 42.5 | 39.75 | 41.45 | 10.3625 | -1.19 (-2.79%) | 498,000 |
