| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 38.7 | 43 | 37.85 | 42.64 | 10.66 | +3.69 (+9.47%) | 709,600 |
| 17 Nov 2000 | USD | 37.11 | 38.95 | 36.8 | 38.95 | 9.7375 | +2.04 (+5.53%) | 208,600 |
| 16 Nov 2000 | USD | 36.9 | 37.24 | 36.55 | 36.91 | 9.2275 | -0.1 (-0.27%) | 269,800 |
| 15 Nov 2000 | USD | 34 | 37.1 | 34 | 37.01 | 9.2525 | +2.91 (+8.53%) | 287,800 |
| 14 Nov 2000 | USD | 32.5 | 34.15 | 32.31 | 34.1 | 8.525 | +1.82 (+5.64%) | 114,800 |
| 13 Nov 2000 | USD | 33.8 | 33.8 | 31.66 | 32.28 | 8.07 | -1.67 (-4.92%) | 256,800 |
| 10 Nov 2000 | USD | 34.75 | 34.87 | 33.95 | 33.95 | 8.4875 | -0.55 (-1.59%) | 91,600 |
| 9 Nov 2000 | USD | 35.5 | 35.5 | 34.17 | 34.5 | 8.625 | -0.63 (-1.79%) | 348,400 |
| 8 Nov 2000 | USD | 33.2 | 36 | 33.2 | 35.13 | 8.7825 | +1.83 (+5.50%) | 414,000 |
| 7 Nov 2000 | USD | 32.25 | 33.3 | 32 | 33.3 | 8.325 | +0.8 (+2.46%) | 462,200 |
| 6 Nov 2000 | USD | 30.5 | 33.5 | 30.425 | 32.5 | 8.125 | +2.35 (+7.79%) | 300,200 |
| 3 Nov 2000 | USD | 32.4 | 32.4 | 30.01 | 30.15 | 7.5375 | -2.36 (-7.26%) | 417,200 |
| 2 Nov 2000 | USD | 30.64 | 33 | 30 | 32.51 | 8.1275 | +1.87 (+6.10%) | 740,600 |
| 1 Nov 2000 | USD | 33.6 | 34.25 | 30.5 | 30.64 | 7.66 | -4.86 (-13.69%) | 1,990,400 |
| 31 Oct 2000 | USD | 30.15 | 35.6 | 30.15 | 35.5 | 8.875 | +5.35 (+17.74%) | 541,000 |
| 30 Oct 2000 | USD | 30.75 | 31.1 | 28.7 | 30.15 | 7.5375 | -0.4 (-1.31%) | 448,400 |
| 27 Oct 2000 | USD | 31.5 | 32.15 | 30.55 | 30.55 | 7.6375 | -0.95 (-3.02%) | 153,200 |
| 26 Oct 2000 | USD | 31.05 | 31.65 | 29.95 | 31.5 | 7.875 | +0.65 (+2.11%) | 291,600 |
| 25 Oct 2000 | USD | 33.5 | 33.94 | 29.6 | 30.85 | 7.7125 | -3.55 (-10.32%) | 577,800 |
| 24 Oct 2000 | USD | 31.7 | 34.5 | 31.7 | 34.4 | 8.6 | +2.8 (+8.86%) | 291,000 |
| 23 Oct 2000 | USD | 32 | 32.4 | 31.35 | 31.6 | 7.9 | -1.7 (-5.11%) | 238,800 |
| 20 Oct 2000 | USD | 32.45 | 34.01 | 32.45 | 33.3 | 8.325 | +0.6 (+1.83%) | 142,000 |
| 19 Oct 2000 | USD | 30.9 | 34 | 30.9 | 32.7 | 8.175 | +1.7 (+5.48%) | 398,800 |
| 18 Oct 2000 | USD | 30.2 | 31 | 29.2 | 31 | 7.75 | +0.3 (+0.98%) | 433,800 |
| 17 Oct 2000 | USD | 33.5 | 33.5 | 30.7 | 30.7 | 7.675 | -0.652 (-7.84%) | 351,000 |
| 17 Oct 2000 |
|
|||||||
| 16 Oct 2000 | USD | 65.19 | 66.95 | 64 | 66.62 | 8.3275 | +1.18 (+1.80%) | 497,600 |
| 13 Oct 2000 | USD | 68.05 | 68.05 | 64.96 | 65.44 | 8.18 | -2.81 (-4.12%) | 884,400 |
| 12 Oct 2000 | USD | 68.74 | 68.9 | 67.6 | 68.25 | 8.5312 | -0.49 (-0.71%) | 552,000 |
| 11 Oct 2000 | USD | 66.75 | 69.3 | 66.55 | 68.74 | 8.5925 | +1.14 (+1.69%) | 1,348,000 |
| 10 Oct 2000 | USD | 70.95 | 70.95 | 67.3 | 67.6 | 8.45 | -3.35 (-4.72%) | 742,800 |
