| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 72.1 | 72.1 | 70.45 | 70.95 | 8.8688 | -0.9 (-1.25%) | 325,200 |
| 6 Oct 2000 | USD | 74.68 | 74.7 | 71.4 | 71.85 | 8.9812 | -3.08 (-4.11%) | 296,800 |
| 5 Oct 2000 | USD | 77 | 77.75 | 74.75 | 74.93 | 9.3663 | -1.97 (-2.56%) | 286,800 |
| 4 Oct 2000 | USD | 74.8 | 76.9 | 73.97 | 76.9 | 9.6125 | +1.89 (+2.52%) | 507,200 |
| 3 Oct 2000 | USD | 73.61 | 75.3 | 73.55 | 75.01 | 9.3763 | +1.15 (+1.56%) | 595,200 |
| 2 Oct 2000 | USD | 76.04 | 76.04 | 73.11 | 73.86 | 9.2325 | -1.84 (-2.43%) | 719,600 |
| 29 Sep 2000 | USD | 77.1 | 77.2 | 75.7 | 75.7 | 9.4625 | -1.46 (-1.89%) | 287,600 |
| 28 Sep 2000 | USD | 78 | 78.05 | 76.25 | 77.16 | 9.645 | -1.14 (-1.46%) | 475,600 |
| 27 Sep 2000 | USD | 75.01 | 79.5 | 75 | 78.3 | 9.7875 | +2.75 (+3.64%) | 1,121,600 |
| 26 Sep 2000 | USD | 81 | 81.76 | 75.5 | 75.55 | 9.4437 | -6.25 (-7.64%) | 1,770,800 |
| 25 Sep 2000 | USD | 84.5 | 84.8 | 80.9 | 81.8 | 10.225 | -2.7 (-3.20%) | 890,800 |
| 22 Sep 2000 | USD | 87.625 | 87.625 | 82.3126 | 84.5 | 10.5625 | -3.063 (-3.50%) | 973,600 |
| 21 Sep 2000 | USD | 88.875 | 89.125 | 87.5626 | 87.5626 | 10.9453 | -1.437 (-1.62%) | 332,000 |
| 20 Sep 2000 | USD | 87 | 89 | 86.625 | 89 | 11.125 | +2 (+2.30%) | 381,600 |
| 19 Sep 2000 | USD | 86.375 | 87.5 | 82.6876 | 87 | 10.875 | +0.625 (+0.72%) | 446,000 |
| 18 Sep 2000 | USD | 87.375 | 89.125 | 85.125 | 86.375 | 10.7969 | -1 (-1.14%) | 390,800 |
| 15 Sep 2000 | USD | 84 | 87.375 | 84 | 87.375 | 10.9219 | +3.187 (+3.79%) | 390,400 |
| 14 Sep 2000 | USD | 84.125 | 85.5 | 83.6876 | 84.1876 | 10.5235 | +0.688 (+0.82%) | 438,800 |
| 13 Sep 2000 | USD | 84 | 84.5 | 82.875 | 83.5 | 10.4375 | -1 (-1.18%) | 734,400 |
| 12 Sep 2000 | USD | 85 | 85 | 83.5 | 84.5 | 10.5625 | -0.438 (-0.52%) | 301,200 |
| 11 Sep 2000 | USD | 85.5 | 86.125 | 84.25 | 84.9376 | 10.6172 | -0.312 (-0.37%) | 277,200 |
| 8 Sep 2000 | USD | 83.8126 | 86.5 | 83.625 | 85.25 | 10.6562 | +1.437 (+1.72%) | 364,800 |
| 7 Sep 2000 | USD | 81.5626 | 84.875 | 81.4376 | 83.8126 | 10.4766 | +2.188 (+2.68%) | 344,400 |
| 6 Sep 2000 | USD | 82.5626 | 83.375 | 80.125 | 81.625 | 10.2031 | -1.125 (-1.36%) | 367,200 |
| 5 Sep 2000 | USD | 80.6876 | 82.75 | 80.6876 | 82.75 | 10.3438 | +1.812 (+2.24%) | 292,800 |
| 4 Sep 2000 | USD | 80.9376 | 80.9376 | 80.9376 | 80.9376 | 10.1172 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 81.5 | 81.5 | 80.75 | 80.9376 | 10.1172 | -0.562 (-0.69%) | 124,000 |
| 31 Aug 2000 | USD | 79.875 | 81.5 | 79.875 | 81.5 | 10.1875 | +1.5 (+1.88%) | 327,200 |
| 30 Aug 2000 | USD | 79 | 80.4376 | 78.375 | 80 | 10 | +1 (+1.27%) | 436,400 |
| 29 Aug 2000 | USD | 78.0626 | 79.5 | 76.625 | 79 | 9.875 | +1 (+1.28%) | 533,200 |
