| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 79.6876 | 79.9376 | 78 | 78 | 9.75 | -1.625 (-2.04%) | 336,400 |
| 25 Aug 2000 | USD | 79 | 80.4376 | 78.8126 | 79.625 | 9.9531 | +0.75 (+0.95%) | 231,200 |
| 24 Aug 2000 | USD | 78.0626 | 78.875 | 76.625 | 78.875 | 9.8594 | +0.687 (+0.88%) | 238,000 |
| 23 Aug 2000 | USD | 77.5 | 79.375 | 76.875 | 78.1876 | 9.7735 | +0.438 (+0.56%) | 513,600 |
| 22 Aug 2000 | USD | 75.375 | 78 | 74.625 | 77.75 | 9.7188 | +2.375 (+3.15%) | 723,200 |
| 21 Aug 2000 | USD | 75.4376 | 76.5 | 74.5 | 75.375 | 9.4219 | 0.0 (0.0%) | 612,800 |
| 18 Aug 2000 | USD | 72.75 | 75.75 | 72.75 | 75.375 | 9.4219 | +2.875 (+3.97%) | 636,000 |
| 17 Aug 2000 | USD | 71 | 72.75 | 70 | 72.5 | 9.0625 | +1.312 (+1.84%) | 528,400 |
| 16 Aug 2000 | USD | 71 | 72 | 70.5 | 71.1876 | 8.8985 | -0.312 (-0.44%) | 321,200 |
| 15 Aug 2000 | USD | 71 | 72.6876 | 69.75 | 71.5 | 8.9375 | 0.0 (0.0%) | 344,800 |
| 14 Aug 2000 | USD | 74.9376 | 74.9376 | 70.8126 | 71.5 | 8.9375 | -2.063 (-2.80%) | 482,000 |
| 11 Aug 2000 | USD | 72.0626 | 73.9376 | 71.6876 | 73.5626 | 9.1953 | +1.25 (+1.73%) | 330,000 |
| 10 Aug 2000 | USD | 73 | 73.5 | 71.5 | 72.3126 | 9.0391 | -0.687 (-0.94%) | 496,400 |
| 9 Aug 2000 | USD | 72.375 | 73.375 | 72.375 | 73 | 9.125 | +0.375 (+0.52%) | 400,800 |
| 8 Aug 2000 | USD | 72 | 73.625 | 72 | 72.625 | 9.0781 | +0.375 (+0.52%) | 752,400 |
| 7 Aug 2000 | USD | 67.125 | 72.9376 | 66.875 | 72.25 | 9.0312 | +5 (+7.43%) | 903,600 |
| 4 Aug 2000 | USD | 70.125 | 70.875 | 66 | 67.25 | 8.4062 | -3.063 (-4.36%) | 807,600 |
| 3 Aug 2000 | USD | 68 | 71.875 | 68 | 70.3126 | 8.7891 | +1.313 (+1.90%) | 1,185,600 |
| 2 Aug 2000 | USD | 62.4376 | 70.375 | 61 | 69 | 8.625 | +6.562 (+10.51%) | 2,116,400 |
| 1 Aug 2000 | USD | 54.75 | 62.75 | 54.75 | 62.4376 | 7.8047 | +9.188 (+17.25%) | 1,510,800 |
| 31 Jul 2000 | USD | 51.4376 | 54.0626 | 49.625 | 53.25 | 6.6562 | +1.562 (+3.02%) | 646,000 |
| 28 Jul 2000 | USD | 51.875 | 52.9376 | 51.375 | 51.6876 | 6.461 | +0.063 (+0.12%) | 390,000 |
| 27 Jul 2000 | USD | 51.4376 | 52.4376 | 50.5626 | 51.625 | 6.4531 | +0.062 (+0.12%) | 268,000 |
| 26 Jul 2000 | USD | 53.5626 | 53.5626 | 50.0626 | 51.5626 | 6.4453 | -2.25 (-4.18%) | 775,600 |
| 25 Jul 2000 | USD | 56.1876 | 56.1876 | 53.25 | 53.8126 | 6.7266 | -2.625 (-4.65%) | 420,400 |
| 24 Jul 2000 | USD | 57.8126 | 57.875 | 55.75 | 56.4376 | 7.0547 | -1.625 (-2.80%) | 302,000 |
| 21 Jul 2000 | USD | 59.25 | 59.9376 | 58 | 58.0626 | 7.2578 | -1.25 (-2.11%) | 182,000 |
| 20 Jul 2000 | USD | 59.0626 | 60.125 | 59.0626 | 59.3126 | 7.4141 | +0.375 (+0.64%) | 106,000 |
| 19 Jul 2000 | USD | 59.75 | 59.75 | 58.875 | 58.9376 | 7.3672 | -0.937 (-1.57%) | 168,400 |
| 18 Jul 2000 | USD | 59.375 | 60.3126 | 59.375 | 59.875 | 7.4844 | +0.375 (+0.63%) | 200,800 |
