Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 101.38 | 103.16 | 98.81 | 99.16 | 99.16 | -2.01 (-1.99%) | 216,100 |
10 May 2022 | USD | 101.59 | 102.27 | 99.18 | 101.17 | 101.17 | +1.17 (+1.17%) | 160,900 |
9 May 2022 | USD | 100.38 | 101.12 | 98.85 | 100 | 100 | -1.36 (-1.34%) | 164,300 |
6 May 2022 | USD | 103.59 | 104.09 | 99.12 | 101.36 | 101.36 | -2.49 (-2.40%) | 225,700 |
5 May 2022 | USD | 107.28 | 107.6 | 102.01 | 103.85 | 103.85 | -4.97 (-4.57%) | 195,600 |
4 May 2022 | USD | 106.61 | 109.05 | 105.44 | 108.82 | 108.82 | +1.95 (+1.82%) | 168,200 |
3 May 2022 | USD | 105.73 | 107.36 | 105 | 106.87 | 106.87 | +1.1 (+1.04%) | 169,500 |
2 May 2022 | USD | 105.52 | 107.1 | 103.68 | 105.77 | 105.77 | -0.28 (-0.26%) | 253,700 |
29 Apr 2022 | USD | 108.32 | 110.04 | 105.28 | 106.05 | 106.05 | -3.58 (-3.27%) | 214,700 |
28 Apr 2022 | USD | 109.74 | 110.2 | 107.1 | 109.63 | 109.63 | +1.24 (+1.14%) | 184,000 |
27 Apr 2022 | USD | 108.71 | 111.67 | 107.76 | 108.39 | 108.39 | +0.69 (+0.64%) | 312,300 |
26 Apr 2022 | USD | 101.5 | 110.71 | 101.5 | 107.7 | 107.7 | +8.78 (+8.88%) | 401,300 |
25 Apr 2022 | USD | 98.46 | 99.09 | 96.66 | 98.92 | 98.92 | +0.41 (+0.42%) | 140,900 |
22 Apr 2022 | USD | 102.1 | 102.4 | 98.42 | 98.51 | 98.51 | -3.96 (-3.86%) | 132,200 |
21 Apr 2022 | USD | 105.06 | 105.17 | 101.77 | 102.47 | 102.47 | -1.32 (-1.27%) | 168,600 |
20 Apr 2022 | USD | 104 | 105 | 103.72 | 103.79 | 103.79 | +0.94 (+0.91%) | 128,200 |
19 Apr 2022 | USD | 100.84 | 103.16 | 100.69 | 102.85 | 102.85 | +2.57 (+2.56%) | 96,000 |
18 Apr 2022 | USD | 100.24 | 101.29 | 99.09 | 100.28 | 100.28 | -0.37 (-0.37%) | 93,400 |
14 Apr 2022 | USD | 101.23 | 101.64 | 100.23 | 100.65 | 100.65 | +0.01 (+0.01%) | 124,800 |
13 Apr 2022 | USD | 100.45 | 101.07 | 99.23 | 100.64 | 100.64 | +0.5 (+0.50%) | 81,900 |
12 Apr 2022 | USD | 100.95 | 102.61 | 98.98 | 100.14 | 100.14 | +0.49 (+0.49%) | 113,500 |
11 Apr 2022 | USD | 100.09 | 101.49 | 99.32 | 99.65 | 99.65 | -0.55 (-0.55%) | 95,500 |
8 Apr 2022 | USD | 100.9 | 102.09 | 100.14 | 100.2 | 100.2 | -0.82 (-0.81%) | 102,900 |
7 Apr 2022 | USD | 101 | 101.68 | 100.33 | 101.02 | 101.02 | +0.22 (+0.22%) | 116,700 |
6 Apr 2022 | USD | 100.63 | 101.54 | 99.79 | 100.8 | 100.8 | -0.67 (-0.66%) | 196,800 |
5 Apr 2022 | USD | 101.77 | 102.67 | 100.87 | 101.47 | 101.47 | -0.56 (-0.55%) | 121,000 |
4 Apr 2022 | USD | 102.75 | 103.18 | 101.53 | 102.03 | 102.03 | -0.28 (-0.27%) | 114,400 |
1 Apr 2022 | USD | 100.34 | 102.5 | 100.34 | 102.31 | 102.31 | +1.89 (+1.88%) | 153,600 |
31 Mar 2022 | USD | 100.91 | 102.19 | 100.18 | 100.42 | 100.42 | -0.68 (-0.67%) | 179,500 |
30 Mar 2022 | USD | 102.15 | 102.25 | 100.68 | 101.1 | 101.1 | -0.91 (-0.89%) | 130,200 |