| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 59.5 | 59.9376 | 59.25 | 59.5 | 7.4375 | -0.188 (-0.31%) | 236,000 |
| 14 Jul 2000 | USD | 59.75 | 61.5 | 59.5 | 59.6876 | 7.461 | +0.188 (+0.32%) | 333,600 |
| 13 Jul 2000 | USD | 59.125 | 61 | 58.75 | 59.5 | 7.4375 | +0.625 (+1.06%) | 274,400 |
| 12 Jul 2000 | USD | 61.4376 | 61.4376 | 58 | 58.875 | 7.3594 | -2.813 (-4.56%) | 793,200 |
| 11 Jul 2000 | USD | 63.625 | 64.5 | 60.375 | 61.6876 | 7.711 | -1.687 (-2.66%) | 353,600 |
| 10 Jul 2000 | USD | 64.125 | 64.4376 | 62.75 | 63.375 | 7.9219 | -0.313 (-0.49%) | 302,800 |
| 7 Jul 2000 | USD | 62.0626 | 63.875 | 61.8126 | 63.6876 | 7.961 | +1.563 (+2.52%) | 497,200 |
| 6 Jul 2000 | USD | 61.75 | 62.75 | 60.875 | 62.125 | 7.7656 | +0.625 (+1.02%) | 332,800 |
| 5 Jul 2000 | USD | 58.4376 | 61.6876 | 57.625 | 61.5 | 7.6875 | +3.062 (+5.24%) | 526,000 |
| 4 Jul 2000 | USD | 58.4376 | 58.4376 | 58.4376 | 58.4376 | 7.3047 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 63.25 | 63.25 | 58.125 | 58.4376 | 7.3047 | -5.062 (-7.97%) | 529,200 |
| 30 Jun 2000 | USD | 64.4376 | 65.75 | 62.125 | 63.5 | 7.9375 | -0.688 (-1.07%) | 626,400 |
| 29 Jun 2000 | USD | 61.1876 | 64.5626 | 61.1876 | 64.1876 | 8.0235 | +2.875 (+4.69%) | 378,800 |
| 28 Jun 2000 | USD | 59.625 | 61.5626 | 59.625 | 61.3126 | 7.6641 | +1.5 (+2.51%) | 324,400 |
| 27 Jun 2000 | USD | 59.9376 | 61.5 | 59.125 | 59.8126 | 7.4766 | -0.375 (-0.62%) | 429,600 |
| 26 Jun 2000 | USD | 57.75 | 60.375 | 56.75 | 60.1876 | 7.5235 | +2.188 (+3.77%) | 486,400 |
| 23 Jun 2000 | USD | 61.375 | 61.375 | 56.25 | 58 | 7.25 | -3.5 (-5.69%) | 693,200 |
| 22 Jun 2000 | USD | 62.875 | 62.875 | 61.375 | 61.5 | 7.6875 | -1.25 (-1.99%) | 187,200 |
| 21 Jun 2000 | USD | 63.25 | 63.25 | 61.625 | 62.75 | 7.8438 | -0.75 (-1.18%) | 581,600 |
| 20 Jun 2000 | USD | 64.25 | 64.9376 | 62.9376 | 63.5 | 7.9375 | -0.5 (-0.78%) | 980,400 |
| 19 Jun 2000 | USD | 62.8126 | 66.4376 | 62.3126 | 64 | 8 | +0.937 (+1.49%) | 819,600 |
| 16 Jun 2000 | USD | 58.625 | 63.375 | 56.875 | 63.0626 | 7.8828 | +4.188 (+7.11%) | 1,023,200 |
| 15 Jun 2000 | USD | 58.0626 | 59.25 | 56.875 | 58.875 | 7.3594 | +0.812 (+1.40%) | 431,200 |
| 14 Jun 2000 | USD | 60.1876 | 60.25 | 57.375 | 58.0626 | 7.2578 | -2.375 (-3.93%) | 723,200 |
| 13 Jun 2000 | USD | 62 | 62.5 | 59.375 | 60.4376 | 7.5547 | -1.687 (-2.72%) | 743,600 |
| 12 Jun 2000 | USD | 61.5 | 63.625 | 61.5 | 62.125 | 7.7656 | +1.125 (+1.84%) | 876,800 |
| 9 Jun 2000 | USD | 58.625 | 62.375 | 58.625 | 61 | 7.625 | +2.625 (+4.50%) | 732,800 |
| 8 Jun 2000 | USD | 56 | 59 | 55.75 | 58.375 | 7.2969 | +2.5 (+4.47%) | 460,800 |
| 7 Jun 2000 | USD | 57.625 | 58.9376 | 55.8126 | 55.875 | 6.9844 | -1.75 (-3.04%) | 316,800 |
| 6 Jun 2000 | USD | 57.125 | 58.1876 | 57.125 | 57.625 | 7.2031 | +0.5 (+0.88%) | 440,400 |
