| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 38.3828 | 38.3828 | 38.3828 | 38.3828 | 4.7979 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 37 | 39 | 37 | 38.3828 | 4.7979 | +0.383 (+1.01%) | 1,471,600 |
| 19 Apr 2000 | USD | 39 | 39 | 34.5 | 38 | 4.75 | -1 (-2.56%) | 1,022,400 |
| 18 Apr 2000 | USD | 35.625 | 39.125 | 35.625 | 39 | 4.875 | +3.625 (+10.25%) | 1,189,200 |
| 17 Apr 2000 | USD | 39.4376 | 39.8126 | 34.125 | 35.375 | 4.4219 | -4.563 (-11.42%) | 805,200 |
| 14 Apr 2000 | USD | 43.9376 | 43.9376 | 38.5626 | 39.9376 | 4.9922 | -4 (-9.10%) | 654,400 |
| 13 Apr 2000 | USD | 41.375 | 44.5626 | 41.25 | 43.9376 | 5.4922 | +3.688 (+9.16%) | 2,016,000 |
| 12 Apr 2000 | USD | 38.125 | 40.4376 | 38.125 | 40.25 | 5.0312 | +2.25 (+5.92%) | 595,600 |
| 11 Apr 2000 | USD | 36.5 | 40 | 36 | 38 | 4.75 | +1.437 (+3.93%) | 390,400 |
| 10 Apr 2000 | USD | 36.875 | 38 | 36.4376 | 36.5626 | 4.5703 | -0.437 (-1.18%) | 171,200 |
| 7 Apr 2000 | USD | 36.75 | 37.4376 | 36.75 | 37 | 4.625 | +0.437 (+1.20%) | 44,800 |
| 6 Apr 2000 | USD | 37.5 | 37.875 | 36.5 | 36.5626 | 4.5703 | -0.937 (-2.50%) | 517,200 |
| 5 Apr 2000 | USD | 36.5 | 38.5 | 36.5 | 37.5 | 4.6875 | +0.875 (+2.39%) | 590,000 |
| 4 Apr 2000 | USD | 40.8126 | 40.8126 | 36 | 36.625 | 4.5781 | -4.063 (-9.98%) | 381,600 |
| 3 Apr 2000 | USD | 39 | 40.875 | 39 | 40.6876 | 5.086 | +1.438 (+3.66%) | 153,600 |
| 31 Mar 2000 | USD | 38.6876 | 39.75 | 38.375 | 39.25 | 4.9062 | +0.562 (+1.45%) | 354,000 |
| 30 Mar 2000 | USD | 38.6876 | 39.125 | 38.4376 | 38.6876 | 4.836 | +0.063 (+0.16%) | 72,800 |
| 29 Mar 2000 | USD | 37.875 | 39.375 | 37.8126 | 38.625 | 4.8281 | +0.625 (+1.64%) | 386,800 |
| 28 Mar 2000 | USD | 37.25 | 38.5 | 37.25 | 38 | 4.75 | +2.125 (+5.92%) | 362,400 |
| 27 Mar 2000 | USD | 35 | 35.875 | 34.8126 | 35.875 | 4.4844 | +0.062 (+0.17%) | 131,600 |
| 24 Mar 2000 | USD | 36.3126 | 37.25 | 35.625 | 35.8126 | 4.4766 | -0.562 (-1.55%) | 198,400 |
| 23 Mar 2000 | USD | 36.5626 | 36.5626 | 36 | 36.375 | 4.5469 | -0.063 (-0.17%) | 161,200 |
| 22 Mar 2000 | USD | 36.0626 | 37.375 | 35.6876 | 36.4376 | 4.5547 | +0.5 (+1.39%) | 235,600 |
| 21 Mar 2000 | USD | 36.6876 | 36.6876 | 34.5 | 35.9376 | 4.4922 | -0.812 (-2.21%) | 285,200 |
| 20 Mar 2000 | USD | 37.4376 | 37.5 | 36.5 | 36.75 | 4.5938 | -0.875 (-2.33%) | 88,400 |
| 17 Mar 2000 | USD | 39.3126 | 39.3126 | 37.1876 | 37.625 | 4.7031 | -1.938 (-4.90%) | 175,600 |
| 16 Mar 2000 | USD | 38.8126 | 39.875 | 38.625 | 39.5626 | 4.9453 | +0.813 (+2.10%) | 117,200 |
| 15 Mar 2000 | USD | 40.25 | 40.25 | 38.5626 | 38.75 | 4.8438 | -1.375 (-3.43%) | 80,400 |
| 14 Mar 2000 | USD | 41.4376 | 41.4376 | 38.6876 | 40.125 | 5.0156 | -1.313 (-3.17%) | 201,600 |
| 13 Mar 2000 | USD | 41.625 | 42 | 40.75 | 41.4376 | 5.1797 | -0.187 (-0.45%) | 162,000 |
