| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 27.625 | 27.625 | 25.5 | 26 | 3.25 | -1.75 (-6.31%) | 320,400 |
| 27 Jan 2000 | USD | 28.75 | 30.125 | 27.375 | 27.75 | 3.4688 | -0.625 (-2.20%) | 1,046,400 |
| 26 Jan 2000 | USD | 26.25 | 28.5 | 26.25 | 28.375 | 3.5469 | +2.125 (+8.10%) | 978,400 |
| 25 Jan 2000 | USD | 25.5626 | 26.375 | 25.5 | 26.25 | 3.2812 | +0.687 (+2.69%) | 462,400 |
| 24 Jan 2000 | USD | 25.25 | 25.6876 | 25.25 | 25.5626 | 3.1953 | +0.563 (+2.25%) | 185,200 |
| 21 Jan 2000 | USD | 24.375 | 25 | 24.25 | 25 | 3.125 | +0.875 (+3.63%) | 268,000 |
| 20 Jan 2000 | USD | 23.0626 | 24.375 | 22.875 | 24.125 | 3.0156 | +1.062 (+4.61%) | 295,200 |
| 19 Jan 2000 | USD | 23.4376 | 23.4376 | 22.875 | 23.0626 | 2.8828 | -0.312 (-1.34%) | 291,200 |
| 18 Jan 2000 | USD | 25.5 | 25.5 | 23 | 23.375 | 2.9219 | -2.375 (-9.22%) | 473,200 |
| 17 Jan 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 24.0626 | 25.875 | 24.0626 | 25.75 | 3.2188 | +1.625 (+6.74%) | 234,800 |
| 13 Jan 2000 | USD | 24.25 | 24.5 | 24 | 24.125 | 3.0156 | -0.375 (-1.53%) | 248,400 |
| 12 Jan 2000 | USD | 25.375 | 26.375 | 24.125 | 24.5 | 3.0625 | -0.75 (-2.97%) | 310,800 |
| 11 Jan 2000 | USD | 24 | 25.25 | 23.75 | 25.25 | 3.1562 | +1.5 (+6.32%) | 146,000 |
| 10 Jan 2000 | USD | 22.375 | 24 | 22.375 | 23.75 | 2.9688 | +1.5 (+6.74%) | 509,600 |
| 7 Jan 2000 | USD | 22.4376 | 23.25 | 20.75 | 22.25 | 2.7812 | -0.188 (-0.84%) | 348,800 |
| 6 Jan 2000 | USD | 27 | 27 | 22.25 | 22.4376 | 2.8047 | -4.75 (-17.47%) | 606,000 |
| 5 Jan 2000 | USD | 29.375 | 29.375 | 27 | 27.1876 | 3.3984 | -2.062 (-7.05%) | 239,200 |
| 4 Jan 2000 | USD | 29.875 | 29.875 | 28.5 | 29.25 | 3.6562 | -1 (-3.31%) | 388,800 |
| 3 Jan 2000 | USD | 30.5 | 31 | 30 | 30.25 | 3.7812 | 0.0 (0.0%) | 357,600 |
| 31 Dec 1999 | USD | 30.3126 | 30.75 | 30.1876 | 30.25 | 3.7812 | +0.062 (+0.21%) | 52,000 |
| 30 Dec 1999 | USD | 29.375 | 30.5 | 29.375 | 30.1876 | 3.7734 | +0.688 (+2.33%) | 192,400 |
| 29 Dec 1999 | USD | 29.5626 | 29.75 | 28.25 | 29.5 | 3.6875 | -0.188 (-0.63%) | 184,800 |
| 28 Dec 1999 | USD | 29.0626 | 30.75 | 29.0626 | 29.6876 | 3.7109 | +0.688 (+2.37%) | 482,000 |
| 27 Dec 1999 | USD | 26.5626 | 29.25 | 26.5626 | 29 | 3.625 | +2.687 (+10.21%) | 546,000 |
| 24 Dec 1999 | USD | 26.3126 | 26.3126 | 26.3126 | 26.3126 | 3.2891 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 25.0626 | 27.4376 | 25.0626 | 26.3126 | 3.2891 | +1.25 (+4.99%) | 724,400 |
| 22 Dec 1999 | USD | 23.125 | 25.25 | 23.125 | 25.0626 | 3.1328 | +1.938 (+8.38%) | 333,200 |
| 21 Dec 1999 | USD | 22.875 | 23.4376 | 22.875 | 23.125 | 2.8906 | +0.125 (+0.54%) | 79,200 |
| 20 Dec 1999 | USD | 22.625 | 23 | 22.3126 | 23 | 2.875 | +0.125 (+0.55%) | 172,800 |
