| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 22.5 | 23.25 | 22.5 | 22.875 | 2.8594 | +0.375 (+1.67%) | 251,600 |
| 16 Dec 1999 | USD | 22 | 22.75 | 22 | 22.5 | 2.8125 | +0.687 (+3.15%) | 234,000 |
| 15 Dec 1999 | USD | 21.5 | 22.25 | 21.5 | 21.8126 | 2.7266 | +0.25 (+1.16%) | 212,400 |
| 14 Dec 1999 | USD | 21.625 | 22.5 | 21.5626 | 21.5626 | 2.6953 | -0.187 (-0.86%) | 354,000 |
| 13 Dec 1999 | USD | 21 | 22.0626 | 20.625 | 21.75 | 2.7188 | +0.687 (+3.26%) | 241,200 |
| 10 Dec 1999 | USD | 21 | 21.875 | 20.3126 | 21.0626 | 2.6328 | -0.187 (-0.88%) | 559,200 |
| 9 Dec 1999 | USD | 20 | 21.375 | 19.8126 | 21.25 | 2.6562 | +1.5 (+7.59%) | 538,400 |
| 8 Dec 1999 | USD | 16.1876 | 19.75 | 16.1876 | 19.75 | 2.4688 | +3.625 (+22.48%) | 1,380,400 |
| 7 Dec 1999 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 2.0156 | +0.375 (+2.38%) | 168,400 |
| 6 Dec 1999 | USD | 15.75 | 15.9376 | 15.625 | 15.75 | 1.9688 | 0.0 (0.0%) | 68,000 |
| 3 Dec 1999 | USD | 15.6876 | 15.9376 | 15.625 | 15.75 | 1.9688 | +0.125 (+0.80%) | 199,200 |
| 2 Dec 1999 | USD | 16.375 | 16.375 | 15 | 15.625 | 1.9531 | -0.813 (-4.94%) | 596,800 |
| 1 Dec 1999 | USD | 16.625 | 16.8126 | 16.3126 | 16.4376 | 2.0547 | -0.312 (-1.87%) | 40,000 |
| 30 Nov 1999 | USD | 16.875 | 16.9376 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 57,200 |
| 29 Nov 1999 | USD | 17.125 | 17.125 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 70,000 |
| 26 Nov 1999 | USD | 17.25 | 17.25 | 17.1876 | 17.25 | 2.1562 | 0.0 (0.0%) | 39,600 |
| 25 Nov 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.375 | 17.375 | 17.1876 | 17.25 | 2.1562 | -0.188 (-1.08%) | 67,600 |
| 23 Nov 1999 | USD | 17.3126 | 17.5 | 17.25 | 17.4376 | 2.1797 | +0.063 (+0.36%) | 164,000 |
| 22 Nov 1999 | USD | 17.125 | 17.5 | 17.0626 | 17.375 | 2.1719 | +0.187 (+1.09%) | 240,800 |
| 19 Nov 1999 | USD | 16.1876 | 17.25 | 16.1876 | 17.1876 | 2.1484 | +1 (+6.18%) | 252,000 |
| 18 Nov 1999 | USD | 16.3126 | 16.4376 | 16.1876 | 16.1876 | 2.0234 | -0.125 (-0.77%) | 153,600 |
| 17 Nov 1999 | USD | 16.25 | 16.3126 | 16.125 | 16.3126 | 2.0391 | 0.0 (0.0%) | 148,000 |
| 16 Nov 1999 | USD | 16.1876 | 16.3126 | 16.1876 | 16.3126 | 2.0391 | +0.063 (+0.39%) | 228,400 |
| 15 Nov 1999 | USD | 16.25 | 16.25 | 16.1876 | 16.25 | 2.0312 | -0.063 (-0.38%) | 94,400 |
| 12 Nov 1999 | USD | 16 | 16.5 | 16 | 16.3126 | 2.0391 | +0.313 (+1.95%) | 483,200 |
| 11 Nov 1999 | USD | 16.25 | 16.3126 | 15.9376 | 16 | 2 | -0.313 (-1.92%) | 82,400 |
| 10 Nov 1999 | USD | 16.25 | 16.3126 | 16.1876 | 16.3126 | 2.0391 | +0.063 (+0.39%) | 161,600 |
| 9 Nov 1999 | USD | 16.25 | 16.3126 | 16.1876 | 16.25 | 2.0312 | -0.063 (-0.38%) | 178,400 |
| 8 Nov 1999 | USD | 16.375 | 16.375 | 16.25 | 16.3126 | 2.0391 | -0.125 (-0.76%) | 75,600 |
