Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 16.375 | 16.5 | 16.3126 | 16.4376 | 2.0547 | +0.063 (+0.38%) | 284,800 |
4 Nov 1999 | USD | 16.8126 | 16.8126 | 16.3126 | 16.375 | 2.0469 | -0.063 (-0.38%) | 305,200 |
3 Nov 1999 | USD | 16 | 16.5 | 15.875 | 16.4376 | 2.0547 | +0.688 (+4.37%) | 793,600 |
2 Nov 1999 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 1.9688 | +0.5 (+3.28%) | 264,000 |
1 Nov 1999 | USD | 15.125 | 15.3126 | 15.125 | 15.25 | 1.9062 | +0.25 (+1.67%) | 47,600 |
29 Oct 1999 | USD | 15 | 15.125 | 14.9376 | 15 | 1.875 | -0.25 (-1.64%) | 75,200 |
28 Oct 1999 | USD | 15.25 | 15.25 | 15.1876 | 15.25 | 1.9062 | 0.0 (0.0%) | 26,400 |
27 Oct 1999 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.75 (+5.17%) | 57,200 |
26 Oct 1999 | USD | 14.5626 | 14.5626 | 14.375 | 14.5 | 1.8125 | -0.063 (-0.43%) | 53,200 |
25 Oct 1999 | USD | 14.625 | 14.625 | 14.5 | 14.5626 | 1.8203 | -0.187 (-1.27%) | 8,800 |
22 Oct 1999 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 1.8438 | -0.375 (-2.48%) | 34,400 |
21 Oct 1999 | USD | 14.6876 | 15.125 | 14.5626 | 15.125 | 1.8906 | +0.437 (+2.98%) | 28,400 |
20 Oct 1999 | USD | 14.6876 | 14.6876 | 14.6876 | 14.6876 | 1.8359 | -0.062 (-0.42%) | 3,600 |
19 Oct 1999 | USD | 15 | 15.0626 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 22,800 |
18 Oct 1999 | USD | 15.3126 | 15.3126 | 15 | 15 | 1.875 | -0.188 (-1.24%) | 15,200 |
15 Oct 1999 | USD | 15.4376 | 15.4376 | 15.125 | 15.1876 | 1.8984 | -0.25 (-1.62%) | 50,800 |
14 Oct 1999 | USD | 14.9376 | 15.5 | 14.875 | 15.4376 | 1.9297 | +0.438 (+2.92%) | 69,200 |
13 Oct 1999 | USD | 14.6876 | 15.125 | 14.6876 | 15 | 1.875 | +0.187 (+1.27%) | 58,400 |
12 Oct 1999 | USD | 15.125 | 15.25 | 14.6876 | 14.8126 | 1.8516 | -0.437 (-2.87%) | 349,200 |
11 Oct 1999 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 1.9062 | +0.437 (+2.95%) | 100,000 |
8 Oct 1999 | USD | 15 | 15 | 14.75 | 14.8126 | 1.8516 | +0.063 (+0.42%) | 27,600 |
7 Oct 1999 | USD | 14.6876 | 14.75 | 14.6876 | 14.75 | 1.8438 | -0.063 (-0.42%) | 62,800 |
6 Oct 1999 | USD | 14.8126 | 14.875 | 14.75 | 14.8126 | 1.8516 | 0.0 (0.0%) | 98,000 |
5 Oct 1999 | USD | 14.8126 | 15 | 14.6876 | 14.8126 | 1.8516 | -0.187 (-1.25%) | 99,600 |
4 Oct 1999 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 33,600 |
1 Oct 1999 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 1.9375 | -0.438 (-2.75%) | 53,600 |
30 Sep 1999 | USD | 15.9376 | 16 | 15.8126 | 15.9376 | 1.9922 | +0.875 (+5.81%) | 144,400 |
29 Sep 1999 | USD | 15.0626 | 15.0626 | 15.0626 | 15.0626 | 1.8828 | 0.0 (0.0%) | 10,400 |
28 Sep 1999 | USD | 15.0626 | 15.1876 | 14.875 | 15.0626 | 1.8828 | +0.188 (+1.26%) | 78,400 |
27 Sep 1999 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 1.8594 | -0.125 (-0.83%) | 39,600 |