| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 15 | 15 | 14.625 | 15 | 1.875 | +0.437 (+3.00%) | 103,200 |
| 23 Sep 1999 | USD | 14.5626 | 14.625 | 14.5 | 14.5626 | 1.8203 | +0.063 (+0.43%) | 22,400 |
| 22 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 95,600 |
| 21 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.188 (-1.28%) | 25,200 |
| 20 Sep 1999 | USD | 14.6876 | 14.8126 | 14.625 | 14.6876 | 1.8359 | +0.063 (+0.43%) | 40,800 |
| 17 Sep 1999 | USD | 14.625 | 14.75 | 14.5626 | 14.625 | 1.8281 | 0.0 (0.0%) | 50,000 |
| 16 Sep 1999 | USD | 14.625 | 15 | 14.3126 | 14.625 | 1.8281 | -0.5 (-3.31%) | 227,600 |
| 15 Sep 1999 | USD | 15.125 | 15.25 | 15.0626 | 15.125 | 1.8906 | -0.125 (-0.82%) | 34,800 |
| 14 Sep 1999 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.375 (-2.40%) | 80,400 |
| 13 Sep 1999 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 1.9531 | -0.125 (-0.79%) | 126,000 |
| 10 Sep 1999 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | -0.188 (-1.18%) | 23,600 |
| 9 Sep 1999 | USD | 15.9376 | 16 | 15.8126 | 15.9376 | 1.9922 | -0.187 (-1.16%) | 46,400 |
| 8 Sep 1999 | USD | 16.125 | 16.125 | 15.8126 | 16.125 | 2.0156 | +0.25 (+1.57%) | 62,800 |
| 7 Sep 1999 | USD | 15.875 | 16.0626 | 15.625 | 15.875 | 1.9844 | -0.063 (-0.39%) | 292,000 |
| 6 Sep 1999 | USD | 15.9376 | 15.9376 | 15.9376 | 15.9376 | 1.9922 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.9376 | 16 | 15.5 | 15.9376 | 1.9922 | +0.438 (+2.82%) | 92,000 |
| 2 Sep 1999 | USD | 15.5 | 15.5626 | 15.5 | 15.5 | 1.9375 | -0.063 (-0.40%) | 93,600 |
| 1 Sep 1999 | USD | 15.5626 | 15.8126 | 15.5 | 15.5626 | 1.9453 | -0.25 (-1.58%) | 149,200 |
| 31 Aug 1999 | USD | 15.8126 | 16.125 | 15.6876 | 15.8126 | 1.9766 | -0.25 (-1.56%) | 158,400 |
| 30 Aug 1999 | USD | 16.0626 | 16.4376 | 15.9376 | 16.0626 | 2.0078 | -0.5 (-3.02%) | 48,000 |
| 27 Aug 1999 | USD | 16.5626 | 16.625 | 16.4376 | 16.5626 | 2.0703 | 0.0 (0.0%) | 28,400 |
| 26 Aug 1999 | USD | 16.5626 | 16.875 | 16.5626 | 16.5626 | 2.0703 | -0.375 (-2.21%) | 30,400 |
| 25 Aug 1999 | USD | 16.9376 | 17 | 16.5626 | 16.9376 | 2.1172 | +0.063 (+0.37%) | 266,000 |
| 24 Aug 1999 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 2.1094 | +0.312 (+1.89%) | 157,600 |
| 23 Aug 1999 | USD | 16.5626 | 16.5626 | 15.9376 | 16.5626 | 2.0703 | +0.625 (+3.92%) | 179,600 |
| 20 Aug 1999 | USD | 15.9376 | 16.3126 | 15.9376 | 15.9376 | 1.9922 | -0.25 (-1.54%) | 28,000 |
| 19 Aug 1999 | USD | 16.1876 | 16.4376 | 16.125 | 16.1876 | 2.0234 | -0.25 (-1.52%) | 26,400 |
| 18 Aug 1999 | USD | 16.4376 | 16.5 | 16.25 | 16.4376 | 2.0547 | -0.125 (-0.75%) | 220,400 |
| 17 Aug 1999 | USD | 16.5626 | 16.625 | 15.875 | 16.5626 | 2.0703 | +0.75 (+4.74%) | 126,000 |
| 16 Aug 1999 | USD | 15.8126 | 16.125 | 15.75 | 15.8126 | 1.9766 | -0.25 (-1.56%) | 53,200 |
