| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 16.0626 | 16.0626 | 14.9376 | 16.0626 | 2.0078 | +0.938 (+6.20%) | 170,800 |
| 12 Aug 1999 | USD | 15.125 | 15.1876 | 15.125 | 15.125 | 1.8906 | -0.063 (-0.41%) | 77,600 |
| 11 Aug 1999 | USD | 15.1876 | 15.1876 | 15 | 15.1876 | 1.8984 | 0.0 (0.0%) | 104,000 |
| 10 Aug 1999 | USD | 15.1876 | 15.5 | 15.0626 | 15.1876 | 1.8984 | -0.312 (-2.02%) | 66,800 |
| 9 Aug 1999 | USD | 15.5 | 15.6876 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 31,200 |
| 6 Aug 1999 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 1.9531 | -0.25 (-1.57%) | 85,200 |
| 5 Aug 1999 | USD | 15.875 | 15.9376 | 15.5626 | 15.875 | 1.9844 | -0.125 (-0.78%) | 85,200 |
| 4 Aug 1999 | USD | 16 | 16.3126 | 16 | 16 | 2 | -0.188 (-1.16%) | 197,600 |
| 3 Aug 1999 | USD | 16.1876 | 16.3126 | 15.625 | 16.1876 | 2.0234 | +0.438 (+2.78%) | 227,600 |
| 2 Aug 1999 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 1.9688 | 0.0 (0.0%) | 66,400 |
| 30 Jul 1999 | USD | 15.75 | 15.9376 | 15.625 | 15.75 | 1.9688 | -0.125 (-0.79%) | 35,600 |
| 29 Jul 1999 | USD | 15.875 | 15.9376 | 15.875 | 15.875 | 1.9844 | -0.125 (-0.78%) | 22,000 |
| 28 Jul 1999 | USD | 16 | 16 | 15.9376 | 16 | 2 | 0.0 (0.0%) | 71,200 |
| 27 Jul 1999 | USD | 16 | 16.375 | 15.9376 | 16 | 2 | -0.125 (-0.78%) | 85,200 |
| 26 Jul 1999 | USD | 16.125 | 16.25 | 16.0626 | 16.125 | 2.0156 | -0.125 (-0.77%) | 155,200 |
| 23 Jul 1999 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 2.0312 | -0.25 (-1.52%) | 40,000 |
| 22 Jul 1999 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 2.0625 | 0.0 (0.0%) | 186,000 |
| 21 Jul 1999 | USD | 16.5 | 16.625 | 16.3126 | 16.5 | 2.0625 | +0.25 (+1.54%) | 128,800 |
| 20 Jul 1999 | USD | 16.25 | 16.6876 | 16.1876 | 16.25 | 2.0312 | -0.5 (-2.99%) | 82,000 |
| 19 Jul 1999 | USD | 16.75 | 17.0626 | 16.6876 | 16.75 | 2.0938 | -0.438 (-2.55%) | 106,800 |
| 16 Jul 1999 | USD | 17.1876 | 17.1876 | 16.8126 | 17.1876 | 2.1484 | +0.25 (+1.48%) | 184,400 |
| 15 Jul 1999 | USD | 16.9376 | 17.3126 | 16.625 | 16.9376 | 2.1172 | -0.125 (-0.73%) | 150,400 |
| 14 Jul 1999 | USD | 17.0626 | 17.1876 | 17.0626 | 17.0626 | 2.1328 | -0.062 (-0.36%) | 136,800 |
| 13 Jul 1999 | USD | 17.125 | 17.1876 | 16.625 | 17.125 | 2.1406 | +0.375 (+2.24%) | 172,400 |
| 12 Jul 1999 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 166,800 |
| 9 Jul 1999 | USD | 16.75 | 16.75 | 16 | 16.75 | 2.0938 | +0.562 (+3.47%) | 109,600 |
| 8 Jul 1999 | USD | 16.1876 | 16.4376 | 16.1876 | 16.1876 | 2.0234 | -0.375 (-2.26%) | 126,000 |
| 7 Jul 1999 | USD | 16.5626 | 16.6876 | 16.4376 | 16.5626 | 2.0703 | -0.125 (-0.75%) | 544,800 |
| 6 Jul 1999 | USD | 16.6876 | 16.8126 | 15.9376 | 16.6876 | 2.0859 | +0.75 (+4.71%) | 335,600 |
| 5 Jul 1999 | USD | 15.9376 | 15.9376 | 15.9376 | 15.9376 | 1.9922 | 0.0 (0.0%) | 0 |
