Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 15.9376 | 15.9376 | 15.5 | 15.9376 | 1.9922 | +0.063 (+0.39%) | 1,150,000 |
1 Jul 1999 | USD | 15.875 | 16.0626 | 15.6876 | 15.875 | 1.9844 | -0.125 (-0.78%) | 244,000 |
30 Jun 1999 | USD | 16 | 16 | 15.125 | 16 | 2 | +1.375 (+9.40%) | 486,000 |
29 Jun 1999 | USD | 14.625 | 15.25 | 14.625 | 14.625 | 1.8281 | -0.75 (-4.88%) | 130,800 |
28 Jun 1999 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 1.9219 | -0.063 (-0.41%) | 400,800 |
25 Jun 1999 | USD | 15.4376 | 15.5626 | 15.3126 | 15.4376 | 1.9297 | -0.125 (-0.80%) | 276,000 |
24 Jun 1999 | USD | 15.5626 | 15.875 | 15.3126 | 15.5626 | 1.9453 | -0.187 (-1.19%) | 318,400 |
23 Jun 1999 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 1.9688 | +0.5 (+3.28%) | 290,800 |
22 Jun 1999 | USD | 15.25 | 15.4376 | 15.1876 | 15.25 | 1.9062 | -0.25 (-1.61%) | 32,400 |
21 Jun 1999 | USD | 15.5 | 15.6876 | 15.4376 | 15.5 | 1.9375 | -0.188 (-1.20%) | 92,800 |
18 Jun 1999 | USD | 15.6876 | 16 | 15.6876 | 15.6876 | 1.9609 | -0.187 (-1.18%) | 88,000 |
17 Jun 1999 | USD | 15.875 | 16.1876 | 15.75 | 15.875 | 1.9844 | -0.438 (-2.68%) | 76,800 |
16 Jun 1999 | USD | 16.3126 | 16.375 | 16.1876 | 16.3126 | 2.0391 | +0.063 (+0.39%) | 97,200 |
15 Jun 1999 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 2.0312 | +0.125 (+0.78%) | 97,200 |
14 Jun 1999 | USD | 16.125 | 16.625 | 16.125 | 16.125 | 2.0156 | -0.25 (-1.53%) | 81,600 |
11 Jun 1999 | USD | 16.375 | 16.4376 | 16.1876 | 16.375 | 2.0469 | +0.062 (+0.38%) | 64,400 |
10 Jun 1999 | USD | 16.3126 | 16.75 | 16.1876 | 16.3126 | 2.0391 | -0.437 (-2.61%) | 162,400 |
9 Jun 1999 | USD | 16.75 | 16.75 | 15.9062 | 16.75 | 2.0938 | +0.625 (+3.88%) | 202,000 |
8 Jun 1999 | USD | 16.125 | 17.4376 | 16.125 | 16.125 | 2.0156 | -1.188 (-6.86%) | 202,400 |
7 Jun 1999 | USD | 17.3126 | 17.3126 | 15.375 | 17.3126 | 2.1641 | +1.875 (+12.15%) | 1,170,800 |
4 Jun 1999 | USD | 15.4376 | 15.4376 | 15 | 15.4376 | 1.9297 | +0.375 (+2.49%) | 190,400 |
3 Jun 1999 | USD | 15.0626 | 15.375 | 15 | 15.0626 | 1.8828 | -0.437 (-2.82%) | 73,600 |
2 Jun 1999 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.9375 | -0.813 (-4.98%) | 108,400 |
1 Jun 1999 | USD | 16.3126 | 16.5 | 16.125 | 16.3126 | 2.0391 | +0.313 (+1.95%) | 249,600 |
31 May 1999 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 16 | 16.125 | 15.5 | 16 | 2 | +0.375 (+2.40%) | 466,400 |
27 May 1999 | USD | 15.625 | 15.75 | 14.875 | 15.625 | 1.9531 | +0.812 (+5.48%) | 731,200 |
26 May 1999 | USD | 14.8126 | 14.875 | 14.5626 | 14.8126 | 1.8516 | +0.125 (+0.85%) | 106,400 |
25 May 1999 | USD | 14.6876 | 14.75 | 14.3126 | 14.6876 | 1.8359 | +0.125 (+0.86%) | 200,000 |
24 May 1999 | USD | 14.5626 | 15.0626 | 14.375 | 14.5626 | 1.8203 | -0.437 (-2.92%) | 776,400 |