| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 98.98 | 102.8 | 97.15 | 102.01 | 102.01 | +4.79 (+4.93%) | 217,500 |
| 28 Mar 2022 | USD | 96.41 | 97.31 | 96.05 | 97.22 | 97.22 | +0.41 (+0.42%) | 92,900 |
| 25 Mar 2022 | USD | 98.52 | 98.72 | 96.1 | 96.81 | 96.81 | -0.99 (-1.01%) | 110,000 |
| 24 Mar 2022 | USD | 96.49 | 97.93 | 95.56 | 97.8 | 97.8 | +1.98 (+2.07%) | 124,100 |
| 23 Mar 2022 | USD | 95.73 | 96.55 | 95.35 | 95.82 | 95.82 | -0.76 (-0.79%) | 149,200 |
| 22 Mar 2022 | USD | 98.03 | 98.64 | 96 | 96.58 | 96.58 | -1.06 (-1.09%) | 146,000 |
| 21 Mar 2022 | USD | 98.53 | 99.16 | 97.06 | 97.64 | 97.64 | -1.38 (-1.39%) | 160,900 |
| 18 Mar 2022 | USD | 97.66 | 100 | 96.19 | 99.02 | 99.02 | +1.13 (+1.15%) | 1,577,400 |
| 17 Mar 2022 | USD | 96.78 | 98.14 | 96.59 | 97.89 | 97.89 | +0.5 (+0.51%) | 161,700 |
| 16 Mar 2022 | USD | 95.2 | 97.84 | 94.76 | 97.39 | 97.39 | +3.36 (+3.57%) | 283,600 |
| 15 Mar 2022 | USD | 93.41 | 94.42 | 91.98 | 94.03 | 94.03 | +1.4 (+1.51%) | 313,600 |
| 14 Mar 2022 | USD | 88.53 | 93.77 | 88.12 | 92.63 | 92.63 | +5.73 (+6.59%) | 330,300 |
| 11 Mar 2022 | USD | 87.9 | 87.9 | 86.3 | 86.9 | 86.9 | -0.59 (-0.67%) | 214,400 |
| 10 Mar 2022 | USD | 85.59 | 87.85 | 85.59 | 87.49 | 87.49 | +0.08 (+0.09%) | 213,600 |
| 9 Mar 2022 | USD | 87.79 | 88.67 | 86.81 | 87.41 | 87.41 | +1.64 (+1.91%) | 267,000 |
| 8 Mar 2022 | USD | 85.13 | 88.61 | 84.26 | 85.77 | 85.77 | +0.46 (+0.54%) | 222,100 |
| 7 Mar 2022 | USD | 89.05 | 89.74 | 85.14 | 85.31 | 85.31 | -4.58 (-5.10%) | 297,300 |
| 4 Mar 2022 | USD | 89.73 | 90.81 | 88.67 | 89.89 | 89.89 | -1.39 (-1.52%) | 202,600 |
| 3 Mar 2022 | USD | 91.67 | 92.06 | 90.05 | 91.28 | 91.28 | +0.09 (+0.10%) | 207,700 |
| 2 Mar 2022 | USD | 87.87 | 92.11 | 87.44 | 91.19 | 91.19 | +3.77 (+4.31%) | 222,100 |
| 1 Mar 2022 | USD | 89.97 | 90.96 | 86.52 | 87.42 | 87.42 | -2.53 (-2.81%) | 288,200 |
| 28 Feb 2022 | USD | 88.91 | 90.27 | 88.52 | 89.95 | 89.95 | -0.52 (-0.57%) | 511,100 |
| 25 Feb 2022 | USD | 87.16 | 90.61 | 87.06 | 90.47 | 90.47 | +3.65 (+4.20%) | 628,500 |
| 24 Feb 2022 | USD | 84.41 | 86.98 | 84.2 | 86.82 | 86.82 | +0.46 (+0.53%) | 535,900 |
| 23 Feb 2022 | USD | 89.44 | 90.16 | 83.94 | 86.36 | 86.36 | -2.63 (-2.96%) | 521,300 |
| 22 Feb 2022 | USD | 89.65 | 91.94 | 88.53 | 88.99 | 88.99 | -1.15 (-1.28%) | 415,800 |
| 18 Feb 2022 | USD | 90 | 92.035 | 88.92 | 90.14 | 90.14 | -0.09 (-0.10%) | 286,971 |
| 17 Feb 2022 | USD | 92.3 | 92.78 | 90.11 | 90.23 | 90.23 | -2.61 (-2.81%) | 230,000 |
| 16 Feb 2022 | USD | 94.69 | 94.69 | 92.24 | 92.84 | 92.84 | -1.73 (-1.83%) | 248,700 |
| 15 Feb 2022 | USD | 95.19 | 95.98 | 93.65 | 94.57 | 94.57 | +0.25 (+0.27%) | 260,200 |
