| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | USD | 15 | 15.4376 | 14.9376 | 15 | 1.875 | -0.313 (-2.04%) | 189,200 |
| 20 May 1999 | USD | 15.3126 | 15.5 | 15.0626 | 15.3126 | 1.9141 | -0.125 (-0.81%) | 80,000 |
| 19 May 1999 | USD | 15.4376 | 15.5 | 15.375 | 15.4376 | 1.9297 | 0.0 (0.0%) | 27,200 |
| 18 May 1999 | USD | 15.4376 | 15.75 | 15.375 | 15.4376 | 1.9297 | -0.187 (-1.20%) | 185,200 |
| 17 May 1999 | USD | 15.625 | 15.625 | 15.1876 | 15.625 | 1.9531 | +0.187 (+1.21%) | 104,800 |
| 14 May 1999 | USD | 15.4376 | 15.4376 | 14.875 | 15.4376 | 1.9297 | +0.063 (+0.41%) | 246,800 |
| 13 May 1999 | USD | 15.375 | 15.6876 | 15.25 | 15.375 | 1.9219 | -0.375 (-2.38%) | 324,800 |
| 12 May 1999 | USD | 15.75 | 16.0626 | 15.625 | 15.75 | 1.9688 | -0.438 (-2.70%) | 156,400 |
| 11 May 1999 | USD | 16.1876 | 17.25 | 16.0626 | 16.1876 | 2.0234 | -0.562 (-3.36%) | 395,600 |
| 10 May 1999 | USD | 16.75 | 16.8126 | 15.8126 | 16.75 | 2.0938 | +1 (+6.35%) | 395,200 |
| 7 May 1999 | USD | 15.75 | 15.8126 | 14.625 | 15.75 | 1.9688 | +1.125 (+7.69%) | 750,800 |
| 6 May 1999 | USD | 14.625 | 14.8126 | 13.9376 | 14.625 | 1.8281 | +0.375 (+2.63%) | 149,200 |
| 5 May 1999 | USD | 14.25 | 14.6876 | 14.0626 | 14.25 | 1.7812 | -0.375 (-2.56%) | 121,200 |
| 4 May 1999 | USD | 14.625 | 15.4376 | 14.625 | 14.625 | 1.8281 | -0.688 (-4.49%) | 84,400 |
| 3 May 1999 | USD | 15.3126 | 16 | 15.25 | 15.3126 | 1.9141 | -0.75 (-4.67%) | 63,600 |
| 30 Apr 1999 | USD | 16.0626 | 16.3126 | 16 | 16.0626 | 2.0078 | +0.063 (+0.39%) | 135,600 |
| 29 Apr 1999 | USD | 16 | 16.75 | 16 | 16 | 2 | 0.0 (0.0%) | 335,600 |
| 28 Apr 1999 | USD | 16 | 17.875 | 13.625 | 16 | 2 | +2.25 (+16.36%) | 1,623,200 |
| 27 Apr 1999 | USD | 13.75 | 13.9376 | 13.125 | 13.75 | 1.7188 | +0.625 (+4.76%) | 702,400 |
| 26 Apr 1999 | USD | 13.125 | 13.1876 | 12.6876 | 13.125 | 1.6406 | +0.437 (+3.45%) | 93,600 |
| 23 Apr 1999 | USD | 12.6876 | 12.6876 | 12.375 | 12.6876 | 1.5859 | +0.188 (+1.50%) | 135,600 |
| 22 Apr 1999 | USD | 12.5 | 12.625 | 12.3126 | 12.5 | 1.5625 | -0.125 (-0.99%) | 205,600 |
| 21 Apr 1999 | USD | 12.625 | 12.9376 | 12.5626 | 12.625 | 1.5781 | -0.063 (-0.49%) | 107,600 |
| 20 Apr 1999 | USD | 12.6876 | 12.75 | 12.5 | 12.6876 | 1.5859 | +0.188 (+1.50%) | 100,800 |
| 19 Apr 1999 | USD | 12.5 | 13 | 12.4376 | 12.5 | 1.5625 | -0.25 (-1.96%) | 118,000 |
| 16 Apr 1999 | USD | 12.75 | 13.0626 | 12.625 | 12.75 | 1.5938 | -0.188 (-1.45%) | 68,000 |
| 15 Apr 1999 | USD | 12.9376 | 13.375 | 12.875 | 12.9376 | 1.6172 | -0.562 (-4.17%) | 147,600 |
| 14 Apr 1999 | USD | 13.5 | 13.9376 | 12.75 | 13.5 | 1.6875 | +0.875 (+6.93%) | 306,800 |
| 13 Apr 1999 | USD | 12.625 | 12.875 | 11.5 | 12.625 | 1.5781 | +0.625 (+5.21%) | 236,400 |
| 12 Apr 1999 | USD | 12 | 12 | 11.875 | 12 | 1.5 | +0.187 (+1.59%) | 397,200 |
