| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 11.8126 | 11.875 | 11.3126 | 11.8126 | 1.4766 | +0.063 (+0.53%) | 435,200 |
| 8 Apr 1999 | USD | 11.75 | 12.1876 | 11.125 | 11.75 | 1.4688 | -0.438 (-3.59%) | 2,542,400 |
| 7 Apr 1999 | USD | 12.1876 | 12.75 | 12.1876 | 12.1876 | 1.5234 | -0.562 (-4.41%) | 110,400 |
| 6 Apr 1999 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 1.5938 | -0.375 (-2.86%) | 318,400 |
| 5 Apr 1999 | USD | 13.125 | 13.1876 | 13 | 13.125 | 1.6406 | +0.125 (+0.96%) | 125,600 |
| 2 Apr 1999 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 13 | 13.125 | 12.9376 | 13 | 1.625 | 0.0 (0.0%) | 194,400 |
| 31 Mar 1999 | USD | 13 | 13.375 | 12.9376 | 13 | 1.625 | -0.313 (-2.35%) | 277,200 |
| 30 Mar 1999 | USD | 13.3126 | 14.375 | 13.3126 | 13.3126 | 1.6641 | -1 (-6.99%) | 238,400 |
| 29 Mar 1999 | USD | 14.3126 | 14.5 | 13.75 | 14.3126 | 1.7891 | +0.188 (+1.33%) | 202,400 |
| 26 Mar 1999 | USD | 14.125 | 14.5 | 12.625 | 14.125 | 1.7656 | +1.312 (+10.24%) | 650,800 |
| 25 Mar 1999 | USD | 12.8126 | 12.9376 | 12.5 | 12.8126 | 1.6016 | +0.25 (+1.99%) | 1,970,800 |
| 24 Mar 1999 | USD | 12.5626 | 13.25 | 12.5626 | 12.5626 | 1.5703 | -0.437 (-3.36%) | 102,400 |
| 23 Mar 1999 | USD | 13 | 13.1876 | 12.9376 | 13 | 1.625 | -0.188 (-1.42%) | 306,800 |
| 22 Mar 1999 | USD | 13.1876 | 13.25 | 12.875 | 13.1876 | 1.6484 | 0.0 (0.0%) | 464,800 |
| 19 Mar 1999 | USD | 13.1876 | 13.6876 | 13.1876 | 13.1876 | 1.6484 | -0.437 (-3.21%) | 245,200 |
| 18 Mar 1999 | USD | 13.625 | 14 | 13.25 | 13.625 | 1.7031 | +0.375 (+2.83%) | 668,400 |
| 17 Mar 1999 | USD | 13.25 | 13.6876 | 13.125 | 13.25 | 1.6562 | -0.125 (-0.93%) | 374,000 |
| 16 Mar 1999 | USD | 13.375 | 13.6876 | 13.3126 | 13.375 | 1.6719 | -0.313 (-2.28%) | 970,800 |
| 15 Mar 1999 | USD | 13.6876 | 14.25 | 13.6876 | 13.6876 | 1.7109 | -0.437 (-3.10%) | 460,000 |
| 12 Mar 1999 | USD | 14.125 | 14.375 | 14.0626 | 14.125 | 1.7656 | -0.438 (-3.00%) | 334,000 |
| 11 Mar 1999 | USD | 14.5626 | 14.8126 | 14.5 | 14.5626 | 1.8203 | -0.062 (-0.43%) | 756,800 |
| 10 Mar 1999 | USD | 14.625 | 14.625 | 13.625 | 14.625 | 1.8281 | +1.062 (+7.83%) | 822,800 |
| 9 Mar 1999 | USD | 13.5626 | 14 | 13.5626 | 13.5626 | 1.6953 | -0.312 (-2.25%) | 439,600 |
| 8 Mar 1999 | USD | 13.875 | 14 | 13.5626 | 13.875 | 1.7344 | +0.187 (+1.37%) | 488,400 |
| 5 Mar 1999 | USD | 13.6876 | 14 | 13.4376 | 13.6876 | 1.7109 | +0.375 (+2.82%) | 259,200 |
| 4 Mar 1999 | USD | 13.3126 | 13.4376 | 12.75 | 13.3126 | 1.6641 | -0.625 (-4.48%) | 500,400 |
| 3 Mar 1999 | USD | 13.9376 | 14.125 | 13.9376 | 13.9376 | 1.7422 | 0.0 (0.0%) | 176,000 |
| 2 Mar 1999 | USD | 13.9376 | 14.25 | 13.625 | 13.9376 | 1.7422 | +0.125 (+0.90%) | 924,000 |
| 1 Mar 1999 | USD | 13.8126 | 13.9376 | 13.375 | 13.8126 | 1.7266 | +0.125 (+0.91%) | 248,000 |
