| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 13.6876 | 14 | 13.5626 | 13.6876 | 1.7109 | -0.187 (-1.35%) | 87,200 |
| 25 Feb 1999 | USD | 13.875 | 14.125 | 13.8126 | 13.875 | 1.7344 | -0.125 (-0.89%) | 225,200 |
| 24 Feb 1999 | USD | 14 | 15.125 | 13.5 | 14 | 1.75 | -0.813 (-5.49%) | 1,264,000 |
| 23 Feb 1999 | USD | 14.8126 | 14.9376 | 14.625 | 14.8126 | 1.8516 | -0.062 (-0.42%) | 47,200 |
| 22 Feb 1999 | USD | 14.875 | 15 | 14.75 | 14.875 | 1.8594 | -0.188 (-1.25%) | 239,600 |
| 19 Feb 1999 | USD | 15.0626 | 15.25 | 15 | 15.0626 | 1.8828 | -0.125 (-0.82%) | 206,400 |
| 18 Feb 1999 | USD | 15.1876 | 15.25 | 14.875 | 15.1876 | 1.8984 | +0.188 (+1.25%) | 333,600 |
| 17 Feb 1999 | USD | 15 | 15.125 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 194,000 |
| 16 Feb 1999 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 1.8125 | +0.125 (+0.87%) | 231,200 |
| 15 Feb 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1.7969 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.375 | 15.0626 | 14.3126 | 14.375 | 1.7969 | -0.75 (-4.96%) | 272,000 |
| 11 Feb 1999 | USD | 15.125 | 15.25 | 14.25 | 15.125 | 1.8906 | +0.625 (+4.31%) | 814,800 |
| 10 Feb 1999 | USD | 14.5 | 14.9376 | 12.125 | 14.5 | 1.8125 | +1 (+7.41%) | 3,180,000 |
| 9 Feb 1999 | USD | 13.5 | 15.0626 | 13.4376 | 13.5 | 1.6875 | -1.563 (-10.37%) | 1,215,600 |
| 8 Feb 1999 | USD | 15.0626 | 16.375 | 15 | 15.0626 | 1.8828 | -1.5 (-9.06%) | 1,482,800 |
| 5 Feb 1999 | USD | 16.5626 | 17.375 | 16.25 | 16.5626 | 2.0703 | -0.875 (-5.02%) | 474,000 |
| 4 Feb 1999 | USD | 17.4376 | 17.6876 | 16.9376 | 17.4376 | 2.1797 | +0.313 (+1.83%) | 469,200 |
| 3 Feb 1999 | USD | 17.125 | 17.25 | 16.4376 | 17.125 | 2.1406 | +0.562 (+3.40%) | 964,000 |
| 2 Feb 1999 | USD | 16.5626 | 16.5626 | 16.1876 | 16.5626 | 2.0703 | +0.25 (+1.53%) | 814,400 |
| 1 Feb 1999 | USD | 16.3126 | 16.5 | 15.875 | 16.3126 | 2.0391 | +0.813 (+5.24%) | 1,568,400 |
| 29 Jan 1999 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 1.9375 | -0.375 (-2.36%) | 6,741,600 |
| 28 Jan 1999 | USD | 15.875 | 16 | 14.5 | 15.875 | 1.9844 | -15.375 (-49.20%) | 17,205,200 |
| 27 Jan 1999 | USD | 31.25 | 31.5 | 30.5 | 31.25 | 3.9062 | -0.25 (-0.79%) | 218,400 |
| 26 Jan 1999 | USD | 31.5 | 31.9376 | 31.3126 | 31.5 | 3.9375 | 0.0 (0.0%) | 47,600 |
| 25 Jan 1999 | USD | 31.5 | 32.5 | 30.6876 | 31.5 | 3.9375 | -1.25 (-3.82%) | 180,800 |
| 22 Jan 1999 | USD | 32.75 | 33.1876 | 31 | 32.75 | 4.0938 | -0.438 (-1.32%) | 473,600 |
| 21 Jan 1999 | USD | 33.1876 | 33.5 | 32.25 | 33.1876 | 4.1485 | -0.312 (-0.93%) | 158,400 |
| 20 Jan 1999 | USD | 33.5 | 34.5 | 31.3126 | 33.5 | 4.1875 | +2.187 (+6.99%) | 1,315,600 |
| 19 Jan 1999 | USD | 31.3126 | 31.375 | 29 | 31.3126 | 3.9141 | +1.625 (+5.47%) | 279,600 |
| 18 Jan 1999 | USD | 29.6876 | 29.6876 | 29.6876 | 29.6876 | 3.7109 | 0.0 (0.0%) | 0 |
