| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | USD | 29.6876 | 30 | 29.0626 | 29.6876 | 3.7109 | +0.813 (+2.81%) | 103,600 |
| 14 Jan 1999 | USD | 28.875 | 29 | 28.6876 | 28.875 | 3.6094 | +0.375 (+1.32%) | 209,600 |
| 13 Jan 1999 | USD | 28.5 | 28.875 | 28.125 | 28.5 | 3.5625 | -0.625 (-2.15%) | 228,800 |
| 12 Jan 1999 | USD | 29.125 | 29.25 | 28.5 | 29.125 | 3.6406 | -0.063 (-0.21%) | 378,800 |
| 11 Jan 1999 | USD | 29.1876 | 29.6876 | 29 | 29.1876 | 3.6484 | +0.313 (+1.08%) | 137,600 |
| 8 Jan 1999 | USD | 28.875 | 30 | 28.125 | 28.875 | 3.6094 | +0.812 (+2.89%) | 354,400 |
| 7 Jan 1999 | USD | 28.0626 | 28.125 | 27 | 28.0626 | 3.5078 | +0.875 (+3.22%) | 302,400 |
| 6 Jan 1999 | USD | 27.1876 | 28 | 25.625 | 27.1876 | 3.3984 | +1.625 (+6.36%) | 582,800 |
| 5 Jan 1999 | USD | 25.5626 | 25.625 | 25.0626 | 25.5626 | 3.1953 | +0.625 (+2.51%) | 14,800 |
| 4 Jan 1999 | USD | 24.9376 | 26.0626 | 24.75 | 24.9376 | 3.1172 | -0.062 (-0.25%) | 144,800 |
| 1 Jan 1999 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25 | 26.5 | 25 | 25 | 3.125 | -1.25 (-4.76%) | 308,000 |
| 30 Dec 1998 | USD | 26.25 | 26.5626 | 26.1876 | 26.25 | 3.2812 | +0.062 (+0.24%) | 1,044,800 |
| 29 Dec 1998 | USD | 26.1876 | 26.8126 | 24.4376 | 26.1876 | 3.2734 | +1.5 (+6.08%) | 1,320,000 |
| 28 Dec 1998 | USD | 24.6876 | 24.6876 | 22.8126 | 24.6876 | 3.0859 | +0.25 (+1.02%) | 449,600 |
| 25 Dec 1998 | USD | 24.4376 | 24.4376 | 24.4376 | 24.4376 | 3.0547 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 24.4376 | 25 | 23.5 | 24.4376 | 3.0547 | -0.562 (-2.25%) | 126,000 |
| 23 Dec 1998 | USD | 25 | 25.75 | 24.0626 | 25 | 3.125 | -0.813 (-3.15%) | 104,000 |
| 22 Dec 1998 | USD | 25.8126 | 25.9376 | 25.3126 | 25.8126 | 3.2266 | -0.062 (-0.24%) | 113,200 |
| 21 Dec 1998 | USD | 25.875 | 26.75 | 25.625 | 25.875 | 3.2344 | -0.938 (-3.50%) | 914,800 |
| 18 Dec 1998 | USD | 26.8126 | 27 | 25.0626 | 26.8126 | 3.3516 | +0.938 (+3.62%) | 321,600 |
| 17 Dec 1998 | USD | 25.875 | 27.9376 | 25.875 | 25.875 | 3.2344 | -2.063 (-7.38%) | 188,000 |
| 16 Dec 1998 | USD | 27.9376 | 28.1876 | 26.25 | 27.9376 | 3.4922 | +1.813 (+6.94%) | 478,400 |
| 15 Dec 1998 | USD | 26.125 | 26.125 | 25.75 | 26.125 | 3.2656 | +0.375 (+1.46%) | 157,600 |
| 14 Dec 1998 | USD | 25.75 | 25.875 | 24.5626 | 25.75 | 3.2188 | +1.187 (+4.83%) | 138,800 |
| 11 Dec 1998 | USD | 24.5626 | 25.125 | 24.5626 | 24.5626 | 3.0703 | -0.687 (-2.72%) | 87,600 |
| 10 Dec 1998 | USD | 25.25 | 26 | 25.0626 | 25.25 | 3.1562 | -0.75 (-2.88%) | 38,400 |
| 9 Dec 1998 | USD | 26 | 26.375 | 25.6876 | 26 | 3.25 | +0.062 (+0.24%) | 556,000 |
| 8 Dec 1998 | USD | 25.9376 | 26.25 | 25.9376 | 25.9376 | 3.2422 | -0.375 (-1.43%) | 171,600 |
| 7 Dec 1998 | USD | 26.3126 | 27 | 26.3126 | 26.3126 | 3.2891 | -0.312 (-1.17%) | 27,200 |
