| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 26.625 | 27.25 | 26.625 | 26.625 | 3.3281 | -0.063 (-0.23%) | 458,000 |
| 3 Dec 1998 | USD | 26.6876 | 28.5 | 26.625 | 26.6876 | 3.3359 | -1.812 (-6.36%) | 252,000 |
| 2 Dec 1998 | USD | 28.5 | 28.6876 | 27.75 | 28.5 | 3.5625 | +0.5 (+1.79%) | 191,600 |
| 1 Dec 1998 | USD | 28 | 28.4376 | 27.1876 | 28 | 3.5 | +0.937 (+3.46%) | 121,600 |
| 30 Nov 1998 | USD | 27.0626 | 27.5 | 26.5626 | 27.0626 | 3.3828 | -0.437 (-1.59%) | 154,400 |
| 27 Nov 1998 | USD | 27.5 | 27.5 | 27.0626 | 27.5 | 3.4375 | +0.312 (+1.15%) | 4,800 |
| 26 Nov 1998 | USD | 27.1876 | 27.1876 | 27.1876 | 27.1876 | 3.3984 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 27.1876 | 27.3126 | 27 | 27.1876 | 3.3984 | 0.0 (0.0%) | 192,800 |
| 24 Nov 1998 | USD | 27.1876 | 27.875 | 27 | 27.1876 | 3.3984 | +0.313 (+1.16%) | 218,000 |
| 23 Nov 1998 | USD | 26.875 | 27.375 | 25.625 | 26.875 | 3.3594 | +1.375 (+5.39%) | 1,019,200 |
| 20 Nov 1998 | USD | 25.5 | 26.875 | 25.4376 | 25.5 | 3.1875 | -1.563 (-5.77%) | 109,200 |
| 19 Nov 1998 | USD | 27.0626 | 27.0626 | 26.9376 | 27.0626 | 3.3828 | -0.062 (-0.23%) | 21,600 |
| 18 Nov 1998 | USD | 27.125 | 27.5 | 26.625 | 27.125 | 3.3906 | -0.313 (-1.14%) | 244,400 |
| 17 Nov 1998 | USD | 27.4376 | 28.0626 | 27.375 | 27.4376 | 3.4297 | -0.875 (-3.09%) | 58,000 |
| 16 Nov 1998 | USD | 28.3126 | 29.8126 | 27.8126 | 28.3126 | 3.5391 | +0.688 (+2.49%) | 132,800 |
| 13 Nov 1998 | USD | 27.625 | 30.25 | 27.625 | 27.625 | 3.4531 | -1.438 (-4.95%) | 88,400 |
| 12 Nov 1998 | USD | 29.0626 | 30 | 29.0626 | 29.0626 | 3.6328 | -0.625 (-2.11%) | 295,200 |
| 11 Nov 1998 | USD | 29.6876 | 30.1876 | 29.625 | 29.6876 | 3.7109 | -0.5 (-1.66%) | 47,600 |
| 10 Nov 1998 | USD | 30.1876 | 30.75 | 30.1876 | 30.1876 | 3.7734 | -0.75 (-2.42%) | 28,000 |
| 9 Nov 1998 | USD | 30.9376 | 32 | 30.6876 | 30.9376 | 3.8672 | -1.062 (-3.32%) | 175,200 |
| 6 Nov 1998 | USD | 32 | 32.25 | 31.875 | 32 | 4 | 0.0 (0.0%) | 146,800 |
| 5 Nov 1998 | USD | 32 | 32.5 | 31.625 | 32 | 4 | +0.25 (+0.79%) | 279,600 |
| 4 Nov 1998 | USD | 31.75 | 32.0626 | 31.25 | 31.75 | 3.9688 | -0.25 (-0.78%) | 136,400 |
| 3 Nov 1998 | USD | 32 | 34.3126 | 32 | 32 | 4 | -1.813 (-5.36%) | 358,000 |
| 2 Nov 1998 | USD | 33.8126 | 34.75 | 33 | 33.8126 | 4.2266 | +1 (+3.05%) | 224,400 |
| 30 Oct 1998 | USD | 32.8126 | 33.875 | 32.75 | 32.8126 | 4.1016 | -1.125 (-3.31%) | 34,800 |
| 29 Oct 1998 | USD | 33.9376 | 34.125 | 32.5 | 33.9376 | 4.2422 | +0.938 (+2.84%) | 129,200 |
| 28 Oct 1998 | USD | 33 | 33.75 | 31.375 | 33 | 4.125 | -1 (-2.94%) | 185,600 |
| 27 Oct 1998 | USD | 34 | 34.75 | 33 | 34 | 4.25 | +1.187 (+3.62%) | 139,200 |
| 26 Oct 1998 | USD | 32.8126 | 33.375 | 31.0626 | 32.8126 | 4.1016 | +1.5 (+4.79%) | 296,000 |
