| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 31.3126 | 32.375 | 29.0626 | 31.3126 | 3.9141 | +2.125 (+7.28%) | 101,600 |
| 22 Oct 1998 | USD | 29.1876 | 29.875 | 29.1876 | 29.1876 | 3.6484 | -0.125 (-0.43%) | 32,800 |
| 21 Oct 1998 | USD | 29.3126 | 30.6876 | 28.875 | 29.3126 | 3.6641 | -1.125 (-3.70%) | 76,800 |
| 20 Oct 1998 | USD | 30.4376 | 31 | 28.9376 | 30.4376 | 3.8047 | +1.625 (+5.64%) | 144,400 |
| 19 Oct 1998 | USD | 28.8126 | 30 | 27.875 | 28.8126 | 3.6016 | +0.813 (+2.90%) | 635,600 |
| 16 Oct 1998 | USD | 28 | 28.25 | 26.25 | 28 | 3.5 | +1.75 (+6.67%) | 514,800 |
| 15 Oct 1998 | USD | 26.25 | 26.25 | 25.8126 | 26.25 | 3.2812 | +0.437 (+1.69%) | 125,600 |
| 14 Oct 1998 | USD | 25.8126 | 26.125 | 25.75 | 25.8126 | 3.2266 | -0.187 (-0.72%) | 107,200 |
| 13 Oct 1998 | USD | 26 | 26.0626 | 25.875 | 26 | 3.25 | -0.063 (-0.24%) | 70,400 |
| 12 Oct 1998 | USD | 26.0626 | 26.375 | 26 | 26.0626 | 3.2578 | +0.25 (+0.97%) | 338,800 |
| 9 Oct 1998 | USD | 25.8126 | 26 | 24.75 | 25.8126 | 3.2266 | +0.813 (+3.25%) | 160,800 |
| 8 Oct 1998 | USD | 25 | 25 | 21.625 | 25 | 3.125 | -0.875 (-3.38%) | 382,800 |
| 7 Oct 1998 | USD | 25.875 | 26 | 25.25 | 25.875 | 3.2344 | +0.062 (+0.24%) | 62,800 |
| 6 Oct 1998 | USD | 25.8126 | 27.875 | 24.625 | 25.8126 | 3.2266 | -1.687 (-6.14%) | 211,600 |
| 5 Oct 1998 | USD | 27.5 | 29.6876 | 26.375 | 27.5 | 3.4375 | -2.438 (-8.14%) | 136,000 |
| 2 Oct 1998 | USD | 29.9376 | 31.0626 | 29.8126 | 29.9376 | 3.7422 | -1.375 (-4.39%) | 354,000 |
| 1 Oct 1998 | USD | 31.3126 | 31.9376 | 31.25 | 31.3126 | 3.9141 | -0.625 (-1.96%) | 47,200 |
| 30 Sep 1998 | USD | 31.9376 | 32.125 | 30 | 31.9376 | 3.9922 | +1.563 (+5.14%) | 280,400 |
| 29 Sep 1998 | USD | 30.375 | 30.4376 | 29.875 | 30.375 | 3.7969 | +0.25 (+0.83%) | 379,200 |
| 28 Sep 1998 | USD | 30.125 | 31.625 | 30 | 30.125 | 3.7656 | -1.438 (-4.55%) | 215,200 |
| 25 Sep 1998 | USD | 31.5626 | 32.875 | 29.75 | 31.5626 | 3.9453 | -1.687 (-5.07%) | 262,800 |
| 24 Sep 1998 | USD | 33.25 | 34.5 | 32.4376 | 33.25 | 4.1562 | +1.062 (+3.30%) | 257,600 |
| 23 Sep 1998 | USD | 32.1876 | 32.3126 | 27.9376 | 32.1876 | 4.0235 | +4 (+14.19%) | 586,400 |
| 22 Sep 1998 | USD | 28.1876 | 28.375 | 23.9376 | 28.1876 | 3.5234 | +1.875 (+7.13%) | 306,400 |
| 21 Sep 1998 | USD | 26.3126 | 27.5 | 25.875 | 26.3126 | 3.2891 | -1.437 (-5.18%) | 244,000 |
| 18 Sep 1998 | USD | 27.75 | 28.625 | 24.5 | 27.75 | 3.4688 | +3.312 (+13.55%) | 591,200 |
| 17 Sep 1998 | USD | 24.4376 | 25 | 22.1876 | 24.4376 | 3.0547 | -1.25 (-4.87%) | 535,200 |
| 16 Sep 1998 | USD | 25.6876 | 27.875 | 25.625 | 25.6876 | 3.2109 | -2.437 (-8.67%) | 317,200 |
| 15 Sep 1998 | USD | 28.125 | 29.375 | 28.0626 | 28.125 | 3.5156 | -1.688 (-5.66%) | 282,000 |
| 14 Sep 1998 | USD | 29.8126 | 32.4376 | 28.625 | 29.8126 | 3.7266 | -2.625 (-8.09%) | 362,800 |
