| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 32.4376 | 32.9376 | 31.5 | 32.4376 | 4.0547 | -0.5 (-1.52%) | 150,800 |
| 10 Sep 1998 | USD | 32.9376 | 34.1876 | 32.25 | 32.9376 | 4.1172 | -1.687 (-4.87%) | 116,800 |
| 9 Sep 1998 | USD | 34.625 | 34.625 | 33.5626 | 34.625 | 4.3281 | +0.187 (+0.54%) | 110,000 |
| 8 Sep 1998 | USD | 34.4376 | 35 | 32.0626 | 34.4376 | 4.3047 | +2.625 (+8.25%) | 301,200 |
| 7 Sep 1998 | USD | 31.8126 | 31.8126 | 31.8126 | 31.8126 | 3.9766 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 31.8126 | 32.9376 | 31.75 | 31.8126 | 3.9766 | -1.062 (-3.23%) | 30,800 |
| 3 Sep 1998 | USD | 32.875 | 33.0626 | 32.625 | 32.875 | 4.1094 | -0.438 (-1.31%) | 102,400 |
| 2 Sep 1998 | USD | 33.3126 | 33.8126 | 32.25 | 33.3126 | 4.1641 | +1.188 (+3.70%) | 77,600 |
| 1 Sep 1998 | USD | 32.125 | 32.3126 | 30.6876 | 32.125 | 4.0156 | +0.875 (+2.80%) | 307,200 |
| 31 Aug 1998 | USD | 31.25 | 31.4376 | 30.25 | 31.25 | 3.9062 | +1.25 (+4.17%) | 157,200 |
| 28 Aug 1998 | USD | 30 | 30.5 | 29.125 | 30 | 3.75 | +0.5 (+1.69%) | 211,200 |
| 27 Aug 1998 | USD | 29.5 | 29.5 | 26.6876 | 29.5 | 3.6875 | 0.0 (0.0%) | 551,200 |
| 26 Aug 1998 | USD | 29.5 | 32.0626 | 29 | 29.5 | 3.6875 | -2.813 (-8.70%) | 432,800 |
| 25 Aug 1998 | USD | 32.3126 | 32.9376 | 32.3126 | 32.3126 | 4.0391 | -0.5 (-1.52%) | 75,200 |
| 24 Aug 1998 | USD | 32.8126 | 33 | 32.5626 | 32.8126 | 4.1016 | -0.187 (-0.57%) | 542,400 |
| 21 Aug 1998 | USD | 33 | 35.0626 | 32.8126 | 33 | 4.125 | -2.25 (-6.38%) | 88,800 |
| 20 Aug 1998 | USD | 35.25 | 35.6876 | 35.25 | 35.25 | 4.4062 | -0.563 (-1.57%) | 15,200 |
| 19 Aug 1998 | USD | 35.8126 | 36.25 | 35.625 | 35.8126 | 4.4766 | +0.438 (+1.24%) | 212,000 |
| 18 Aug 1998 | USD | 35.375 | 35.5626 | 34.375 | 35.375 | 4.4219 | +0.312 (+0.89%) | 402,800 |
| 17 Aug 1998 | USD | 35.0626 | 35.25 | 35 | 35.0626 | 4.3828 | +0.063 (+0.18%) | 32,000 |
| 14 Aug 1998 | USD | 35 | 35.9376 | 34.8126 | 35 | 4.375 | -0.875 (-2.44%) | 84,400 |
| 13 Aug 1998 | USD | 35.875 | 36.3126 | 35.6876 | 35.875 | 4.4844 | +0.187 (+0.53%) | 80,400 |
| 12 Aug 1998 | USD | 35.6876 | 35.6876 | 34.5 | 35.6876 | 4.461 | +1.313 (+3.82%) | 115,200 |
| 11 Aug 1998 | USD | 34.375 | 35.375 | 33 | 34.375 | 4.2969 | -1.625 (-4.51%) | 254,400 |
| 10 Aug 1998 | USD | 36 | 37.1876 | 35.75 | 36 | 4.5 | -1.125 (-3.03%) | 131,600 |
| 7 Aug 1998 | USD | 37.125 | 37.1876 | 34.5626 | 37.125 | 4.6406 | +2.812 (+8.20%) | 139,600 |
| 6 Aug 1998 | USD | 34.3126 | 34.5 | 32.375 | 34.3126 | 4.2891 | +1.75 (+5.37%) | 317,200 |
| 5 Aug 1998 | USD | 32.5626 | 36.5 | 30.75 | 32.5626 | 4.0703 | -4 (-10.94%) | 639,600 |
| 4 Aug 1998 | USD | 36.5626 | 37.375 | 36.5 | 36.5626 | 4.5703 | -0.625 (-1.68%) | 199,200 |
| 3 Aug 1998 | USD | 37.1876 | 37.5626 | 36.75 | 37.1876 | 4.6485 | -0.062 (-0.17%) | 462,800 |
