| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 37.25 | 38.5 | 36.5 | 37.25 | 4.6562 | +0.25 (+0.68%) | 278,400 |
| 30 Jul 1998 | USD | 37 | 37.25 | 35.5626 | 37 | 4.625 | +1.875 (+5.34%) | 630,800 |
| 29 Jul 1998 | USD | 35.125 | 38.5 | 34.25 | 35.125 | 4.3906 | -3.188 (-8.32%) | 900,000 |
| 28 Jul 1998 | USD | 38.3126 | 39.75 | 32.5626 | 38.3126 | 4.7891 | +0.313 (+0.82%) | 2,321,600 |
| 27 Jul 1998 | USD | 38 | 46.125 | 36.75 | 38 | 4.75 | -7.563 (-16.60%) | 2,258,800 |
| 24 Jul 1998 | USD | 45.5626 | 47.5 | 43.625 | 45.5626 | 5.6953 | -2 (-4.20%) | 782,000 |
| 23 Jul 1998 | USD | 47.5626 | 51.8126 | 47.5 | 47.5626 | 5.9453 | -4.187 (-8.09%) | 763,200 |
| 22 Jul 1998 | USD | 51.75 | 52.9376 | 50 | 51.75 | 6.4688 | +1.812 (+3.63%) | 588,400 |
| 21 Jul 1998 | USD | 49.9376 | 50 | 47.125 | 49.9376 | 6.2422 | +2.813 (+5.97%) | 352,800 |
| 20 Jul 1998 | USD | 47.125 | 47.125 | 46.875 | 47.125 | 5.8906 | +0.125 (+0.27%) | 65,600 |
| 17 Jul 1998 | USD | 47 | 47.375 | 46.75 | 47 | 5.875 | -0.063 (-0.13%) | 79,600 |
| 16 Jul 1998 | USD | 47.0626 | 47.25 | 46.625 | 47.0626 | 5.8828 | +0.125 (+0.27%) | 97,200 |
| 15 Jul 1998 | USD | 46.9376 | 46.9376 | 46.25 | 46.9376 | 5.8672 | +0.625 (+1.35%) | 42,800 |
| 14 Jul 1998 | USD | 46.3126 | 46.5626 | 45.75 | 46.3126 | 5.7891 | -0.375 (-0.80%) | 99,200 |
| 13 Jul 1998 | USD | 46.6876 | 48 | 46.625 | 46.6876 | 5.836 | -0.625 (-1.32%) | 56,000 |
| 10 Jul 1998 | USD | 47.3126 | 47.5 | 46.375 | 47.3126 | 5.9141 | +1.188 (+2.57%) | 186,400 |
| 9 Jul 1998 | USD | 46.125 | 46.25 | 44.875 | 46.125 | 5.7656 | +1.375 (+3.07%) | 79,200 |
| 8 Jul 1998 | USD | 44.75 | 45 | 44.75 | 44.75 | 5.5938 | -0.188 (-0.42%) | 59,200 |
| 7 Jul 1998 | USD | 44.9376 | 45.4376 | 44.9376 | 44.9376 | 5.6172 | +0.063 (+0.14%) | 74,800 |
| 6 Jul 1998 | USD | 44.875 | 45 | 44.8126 | 44.875 | 5.6094 | -0.5 (-1.10%) | 62,400 |
| 3 Jul 1998 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 5.6719 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 45.375 | 46.0626 | 45.375 | 45.375 | 5.6719 | -0.813 (-1.76%) | 56,000 |
| 1 Jul 1998 | USD | 46.1876 | 47.25 | 45.75 | 46.1876 | 5.7735 | -0.062 (-0.13%) | 99,200 |
| 30 Jun 1998 | USD | 46.25 | 46.25 | 44 | 46.25 | 5.7812 | +1.625 (+3.64%) | 196,000 |
| 29 Jun 1998 | USD | 44.625 | 44.875 | 43.125 | 44.625 | 5.5781 | +1.375 (+3.18%) | 106,400 |
| 26 Jun 1998 | USD | 43.25 | 43.375 | 41.375 | 43.25 | 5.4062 | +2 (+4.85%) | 121,600 |
| 25 Jun 1998 | USD | 41.25 | 41.5 | 39.625 | 41.25 | 5.1562 | +1.625 (+4.10%) | 99,200 |
| 24 Jun 1998 | USD | 39.625 | 39.625 | 39.125 | 39.625 | 4.9531 | +0.625 (+1.60%) | 18,000 |
| 23 Jun 1998 | USD | 39 | 39 | 38.25 | 39 | 4.875 | +0.625 (+1.63%) | 270,800 |
| 22 Jun 1998 | USD | 38.375 | 39.25 | 38 | 38.375 | 4.7969 | -0.938 (-2.38%) | 47,600 |
