| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 39.3126 | 39.5 | 39.25 | 39.3126 | 4.9141 | -0.187 (-0.47%) | 27,600 |
| 18 Jun 1998 | USD | 39.5 | 39.625 | 39.375 | 39.5 | 4.9375 | -0.25 (-0.63%) | 42,000 |
| 17 Jun 1998 | USD | 39.75 | 39.875 | 39.5 | 39.75 | 4.9688 | 0.0 (0.0%) | 88,000 |
| 16 Jun 1998 | USD | 39.75 | 40.75 | 39.75 | 39.75 | 4.9688 | -0.813 (-2.00%) | 80,800 |
| 15 Jun 1998 | USD | 40.5626 | 40.75 | 40.125 | 40.5626 | 5.0703 | +0.25 (+0.62%) | 61,600 |
| 12 Jun 1998 | USD | 40.3126 | 41 | 39.9376 | 40.3126 | 5.0391 | -0.75 (-1.83%) | 27,600 |
| 11 Jun 1998 | USD | 41.0626 | 41.5626 | 41 | 41.0626 | 5.1328 | -0.5 (-1.20%) | 41,600 |
| 10 Jun 1998 | USD | 41.5626 | 41.75 | 41.5 | 41.5626 | 5.1953 | -0.062 (-0.15%) | 24,400 |
| 9 Jun 1998 | USD | 41.625 | 41.6876 | 41.25 | 41.625 | 5.2031 | +0.187 (+0.45%) | 51,600 |
| 8 Jun 1998 | USD | 41.4376 | 41.625 | 40.875 | 41.4376 | 5.1797 | +0.688 (+1.69%) | 31,200 |
| 5 Jun 1998 | USD | 40.75 | 41.5 | 40.5 | 40.75 | 5.0938 | -0.125 (-0.31%) | 36,400 |
| 4 Jun 1998 | USD | 40.875 | 40.9376 | 40.75 | 40.875 | 5.1094 | +0.125 (+0.31%) | 18,800 |
| 3 Jun 1998 | USD | 40.75 | 41 | 40.5 | 40.75 | 5.0938 | -0.125 (-0.31%) | 54,800 |
| 2 Jun 1998 | USD | 40.875 | 41 | 40.5 | 40.875 | 5.1094 | -0.125 (-0.30%) | 47,600 |
| 1 Jun 1998 | USD | 41 | 41.3126 | 40.875 | 41 | 5.125 | 0.0 (0.0%) | 18,800 |
| 29 May 1998 | USD | 41 | 41.625 | 40.9376 | 41 | 5.125 | +0.062 (+0.15%) | 118,400 |
| 28 May 1998 | USD | 40.9376 | 41 | 40 | 40.9376 | 5.1172 | +0.438 (+1.08%) | 57,600 |
| 27 May 1998 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 5.0625 | -0.563 (-1.37%) | 171,600 |
| 26 May 1998 | USD | 41.0626 | 41.5 | 41 | 41.0626 | 5.1328 | -0.187 (-0.45%) | 214,000 |
| 25 May 1998 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 5.1562 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 41.25 | 41.375 | 40.875 | 41.25 | 5.1562 | +2.25 (+5.77%) | 417,600 |
| 21 May 1998 | USD | 39 | 39.25 | 38 | 39 | 4.875 | +0.75 (+1.96%) | 1,781,200 |
| 20 May 1998 | USD | 38.25 | 40.6876 | 37.875 | 38.25 | 4.7812 | -2.688 (-6.57%) | 106,800 |
| 19 May 1998 | USD | 40.9376 | 42.3126 | 40.8126 | 40.9376 | 5.1172 | -1.375 (-3.25%) | 105,200 |
| 18 May 1998 | USD | 42.3126 | 42.75 | 42.3126 | 42.3126 | 5.2891 | -0.375 (-0.88%) | 20,000 |
| 15 May 1998 | USD | 42.6876 | 43 | 42.6876 | 42.6876 | 5.336 | -0.437 (-1.01%) | 59,600 |
| 14 May 1998 | USD | 43.125 | 43.125 | 42.5626 | 43.125 | 5.3906 | +0.375 (+0.88%) | 19,200 |
| 13 May 1998 | USD | 42.75 | 42.8126 | 42.625 | 42.75 | 5.3438 | -0.188 (-0.44%) | 4,400 |
| 12 May 1998 | USD | 42.9376 | 42.9376 | 42.75 | 42.9376 | 5.3672 | -0.062 (-0.15%) | 252,800 |
| 11 May 1998 | USD | 43 | 43.5 | 43 | 43 | 5.375 | 0.0 (0.0%) | 130,400 |
