| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 43 | 43 | 42.125 | 43 | 5.375 | +0.75 (+1.78%) | 182,000 |
| 7 May 1998 | USD | 42.25 | 42.25 | 41.75 | 42.25 | 5.2812 | +0.5 (+1.20%) | 324,400 |
| 6 May 1998 | USD | 41.75 | 42.5 | 41.5 | 41.75 | 5.2188 | +0.25 (+0.60%) | 38,800 |
| 5 May 1998 | USD | 41.5 | 42.5 | 41.125 | 41.5 | 5.1875 | -1 (-2.35%) | 58,000 |
| 4 May 1998 | USD | 42.5 | 42.8126 | 42.3126 | 42.5 | 5.3125 | -0.313 (-0.73%) | 122,800 |
| 1 May 1998 | USD | 42.8126 | 43.125 | 42.75 | 42.8126 | 5.3516 | -0.312 (-0.72%) | 97,600 |
| 30 Apr 1998 | USD | 43.125 | 43.5 | 40.1876 | 43.125 | 5.3906 | +2.937 (+7.31%) | 164,800 |
| 29 Apr 1998 | USD | 40.1876 | 40.1876 | 39.125 | 40.1876 | 5.0235 | +1.188 (+3.05%) | 259,600 |
| 28 Apr 1998 | USD | 39 | 39.25 | 36.875 | 39 | 4.875 | +2.187 (+5.94%) | 80,400 |
| 27 Apr 1998 | USD | 36.8126 | 37.5 | 35.5 | 36.8126 | 4.6016 | -1.062 (-2.81%) | 134,400 |
| 24 Apr 1998 | USD | 37.875 | 38.75 | 37.875 | 37.875 | 4.7344 | -1.063 (-2.73%) | 70,000 |
| 23 Apr 1998 | USD | 38.9376 | 40 | 38.9376 | 38.9376 | 4.8672 | -1.062 (-2.66%) | 46,800 |
| 22 Apr 1998 | USD | 40 | 40.25 | 39.75 | 40 | 5 | +0.062 (+0.16%) | 30,000 |
| 21 Apr 1998 | USD | 39.9376 | 39.9376 | 39.5626 | 39.9376 | 4.9922 | +0.188 (+0.47%) | 26,800 |
| 20 Apr 1998 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 4.9688 | -0.125 (-0.31%) | 17,200 |
| 17 Apr 1998 | USD | 39.875 | 39.875 | 39.375 | 39.875 | 4.9844 | +0.187 (+0.47%) | 30,400 |
| 16 Apr 1998 | USD | 39.6876 | 40 | 39.3126 | 39.6876 | 4.961 | +0.188 (+0.47%) | 108,800 |
| 15 Apr 1998 | USD | 39.5 | 40.375 | 39.5 | 39.5 | 4.9375 | -0.75 (-1.86%) | 79,600 |
| 14 Apr 1998 | USD | 40.25 | 40.375 | 39.8126 | 40.25 | 5.0312 | +0.25 (+0.63%) | 67,200 |
| 13 Apr 1998 | USD | 40 | 40 | 39.6876 | 40 | 5 | +0.375 (+0.95%) | 29,600 |
| 10 Apr 1998 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 4.9531 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 39.625 | 39.75 | 38 | 39.625 | 4.9531 | -0.375 (-0.94%) | 219,200 |
| 8 Apr 1998 | USD | 40 | 41.125 | 39.9376 | 40 | 5 | -1.313 (-3.18%) | 96,400 |
| 7 Apr 1998 | USD | 41.3126 | 41.75 | 41.1876 | 41.3126 | 5.1641 | -0.312 (-0.75%) | 111,600 |
| 6 Apr 1998 | USD | 41.625 | 41.8126 | 41.5626 | 41.625 | 5.2031 | -0.25 (-0.60%) | 155,200 |
| 3 Apr 1998 | USD | 41.875 | 42.375 | 41.625 | 41.875 | 5.2344 | -0.375 (-0.89%) | 218,000 |
| 2 Apr 1998 | USD | 42.25 | 43.25 | 41.875 | 42.25 | 5.2812 | -1 (-2.31%) | 46,800 |
| 1 Apr 1998 | USD | 43.25 | 43.875 | 42.875 | 43.25 | 5.4062 | +0.187 (+0.44%) | 266,400 |
| 31 Mar 1998 | USD | 43.0626 | 43.625 | 43 | 43.0626 | 5.3828 | -0.062 (-0.14%) | 286,400 |
| 30 Mar 1998 | USD | 43.125 | 43.9376 | 42.875 | 43.125 | 5.3906 | -0.125 (-0.29%) | 26,400 |
