| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 92.32 | 96.71 | 92.21 | 94.32 | 94.32 | +2.37 (+2.58%) | 354,500 |
| 11 Feb 2022 | USD | 96.07 | 97.64 | 90.62 | 91.95 | 91.95 | -16.45 (-15.18%) | 820,700 |
| 10 Feb 2022 | USD | 108.18 | 111.49 | 107.02 | 108.4 | 108.4 | -2.37 (-2.14%) | 200,000 |
| 9 Feb 2022 | USD | 111.39 | 113.28 | 109.83 | 110.77 | 110.77 | +0.19 (+0.17%) | 115,000 |
| 8 Feb 2022 | USD | 107.14 | 111.22 | 107.14 | 110.58 | 110.58 | +3.25 (+3.03%) | 110,800 |
| 7 Feb 2022 | USD | 106.77 | 108.27 | 106.38 | 107.33 | 107.33 | +0.02 (+0.02%) | 113,900 |
| 4 Feb 2022 | USD | 104.73 | 108.16 | 104.27 | 107.31 | 107.31 | +1.69 (+1.60%) | 131,000 |
| 3 Feb 2022 | USD | 105.41 | 107.39 | 104.74 | 105.62 | 105.62 | -1.2 (-1.12%) | 88,800 |
| 2 Feb 2022 | USD | 105.8 | 107.42 | 104.86 | 106.82 | 106.82 | +0.97 (+0.92%) | 131,600 |
| 1 Feb 2022 | USD | 107.33 | 108.21 | 105.47 | 105.85 | 105.85 | -1.68 (-1.56%) | 164,600 |
| 31 Jan 2022 | USD | 102.84 | 107.6 | 102.84 | 107.53 | 107.53 | +3.35 (+3.22%) | 220,300 |
| 28 Jan 2022 | USD | 99.92 | 104.19 | 98.42 | 104.18 | 104.18 | +3.84 (+3.83%) | 138,300 |
| 27 Jan 2022 | USD | 101.7 | 103.96 | 99.53 | 100.34 | 100.34 | -0.74 (-0.73%) | 109,200 |
| 26 Jan 2022 | USD | 103.37 | 105.32 | 100.27 | 101.08 | 101.08 | -0.84 (-0.82%) | 160,200 |
| 25 Jan 2022 | USD | 104.45 | 104.65 | 100.92 | 101.92 | 101.92 | -4.45 (-4.18%) | 150,006 |
| 24 Jan 2022 | USD | 103.37 | 106.815 | 101.98 | 106.37 | 106.37 | +1.63 (+1.56%) | 233,487 |
| 21 Jan 2022 | USD | 104.72 | 107.19 | 104.61 | 104.74 | 104.74 | -0.11 (-0.10%) | 168,700 |
| 20 Jan 2022 | USD | 106.16 | 107.53 | 104.25 | 104.85 | 104.85 | -1.14 (-1.08%) | 192,900 |
| 19 Jan 2022 | USD | 105.72 | 106.57 | 105 | 105.99 | 105.99 | +0.45 (+0.43%) | 99,700 |
| 18 Jan 2022 | USD | 105.23 | 106.36 | 103.59 | 105.54 | 105.54 | -1.27 (-1.19%) | 142,100 |
| 14 Jan 2022 | USD | 107.55 | 108.82 | 106.05 | 106.81 | 106.81 | -1.55 (-1.43%) | 89,400 |
| 13 Jan 2022 | USD | 109.24 | 110.67 | 107.92 | 108.36 | 108.36 | -0.6 (-0.55%) | 88,400 |
| 12 Jan 2022 | USD | 111.99 | 113.11 | 108.89 | 108.96 | 108.96 | -2.04 (-1.84%) | 141,200 |
| 11 Jan 2022 | USD | 111.5 | 111.87 | 107.24 | 111 | 111 | -0.32 (-0.29%) | 258,600 |
| 10 Jan 2022 | USD | 110.11 | 111.44 | 108.45 | 111.32 | 111.32 | +0.87 (+0.79%) | 154,400 |
| 7 Jan 2022 | USD | 113.34 | 114.77 | 110.45 | 110.45 | 110.45 | -3.92 (-3.43%) | 113,200 |
| 6 Jan 2022 | USD | 113.32 | 115.3 | 112.69 | 114.37 | 114.37 | +1.52 (+1.35%) | 132,900 |
| 5 Jan 2022 | USD | 118 | 118 | 112.7 | 112.85 | 112.85 | -4.62 (-3.93%) | 108,400 |
| 4 Jan 2022 | USD | 118.66 | 119.39 | 117.33 | 117.47 | 117.47 | -0.36 (-0.31%) | 101,400 |
| 3 Jan 2022 | USD | 118.33 | 119.46 | 115.77 | 117.83 | 117.83 | -0.28 (-0.24%) | 150,200 |
