| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 43.25 | 43.25 | 42.625 | 43.25 | 5.4062 | +0.625 (+1.47%) | 251,600 |
| 26 Mar 1998 | USD | 42.625 | 42.625 | 42 | 42.625 | 5.3281 | +0.875 (+2.10%) | 158,000 |
| 25 Mar 1998 | USD | 41.75 | 42.5 | 41.375 | 41.75 | 5.2188 | +0.562 (+1.37%) | 160,400 |
| 24 Mar 1998 | USD | 41.1876 | 41.375 | 40.75 | 41.1876 | 5.1485 | +0.688 (+1.70%) | 116,400 |
| 23 Mar 1998 | USD | 40.5 | 41.5 | 40.5 | 40.5 | 5.0625 | -1.188 (-2.85%) | 75,600 |
| 20 Mar 1998 | USD | 41.6876 | 42.0626 | 41.6876 | 41.6876 | 5.211 | -0.312 (-0.74%) | 208,400 |
| 19 Mar 1998 | USD | 42 | 42.75 | 42 | 42 | 5.25 | -0.5 (-1.18%) | 155,600 |
| 18 Mar 1998 | USD | 42.5 | 42.875 | 42.125 | 42.5 | 5.3125 | -0.25 (-0.58%) | 288,000 |
| 17 Mar 1998 | USD | 42.75 | 42.875 | 41.25 | 42.75 | 5.3438 | +1.437 (+3.48%) | 694,000 |
| 16 Mar 1998 | USD | 41.3126 | 41.375 | 41 | 41.3126 | 5.1641 | +0.188 (+0.46%) | 88,800 |
| 13 Mar 1998 | USD | 41.125 | 42 | 41 | 41.125 | 5.1406 | -0.625 (-1.50%) | 653,600 |
| 12 Mar 1998 | USD | 41.75 | 42.75 | 41.75 | 41.75 | 5.2188 | -0.5 (-1.18%) | 122,000 |
| 11 Mar 1998 | USD | 42.25 | 43.9376 | 39.875 | 42.25 | 5.2812 | +2.5 (+6.29%) | 875,600 |
| 10 Mar 1998 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 4.9688 | -0.438 (-1.09%) | 54,000 |
| 9 Mar 1998 | USD | 40.1876 | 40.25 | 39.875 | 40.1876 | 5.0235 | +0.25 (+0.63%) | 92,400 |
| 6 Mar 1998 | USD | 39.9376 | 40.25 | 39.8126 | 39.9376 | 4.9922 | +0.063 (+0.16%) | 64,400 |
| 5 Mar 1998 | USD | 39.875 | 40.5 | 39.75 | 39.875 | 4.9844 | -0.625 (-1.54%) | 34,000 |
| 4 Mar 1998 | USD | 40.5 | 40.875 | 40.375 | 40.5 | 5.0625 | -0.375 (-0.92%) | 36,400 |
| 3 Mar 1998 | USD | 40.875 | 40.875 | 40.5626 | 40.875 | 5.1094 | +0.062 (+0.15%) | 19,200 |
| 2 Mar 1998 | USD | 40.8126 | 41.25 | 40.5 | 40.8126 | 5.1016 | -0.312 (-0.76%) | 177,200 |
| 27 Feb 1998 | USD | 41.125 | 42.0626 | 40.5 | 41.125 | 5.1406 | -0.75 (-1.79%) | 399,600 |
| 26 Feb 1998 | USD | 41.875 | 43 | 41.625 | 41.875 | 5.2344 | -0.063 (-0.15%) | 236,800 |
| 25 Feb 1998 | USD | 41.9376 | 42 | 39.75 | 41.9376 | 5.2422 | +2.188 (+5.50%) | 348,800 |
| 24 Feb 1998 | USD | 39.75 | 40.75 | 38.5 | 39.75 | 4.9688 | -1.25 (-3.05%) | 240,400 |
| 23 Feb 1998 | USD | 41 | 42.875 | 40 | 41 | 5.125 | -1.938 (-4.51%) | 410,000 |
| 20 Feb 1998 | USD | 42.9376 | 44.3126 | 42.875 | 42.9376 | 5.3672 | -1.625 (-3.65%) | 156,800 |
| 19 Feb 1998 | USD | 44.5626 | 46.5 | 44.25 | 44.5626 | 5.5703 | -1.937 (-4.17%) | 186,800 |
| 18 Feb 1998 | USD | 46.5 | 48.25 | 46.4376 | 46.5 | 5.8125 | -1.125 (-2.36%) | 60,800 |
| 17 Feb 1998 | USD | 47.625 | 49 | 46.625 | 47.625 | 5.9531 | +1.187 (+2.56%) | 305,600 |
| 16 Feb 1998 | USD | 46.4376 | 46.4376 | 46.4376 | 46.4376 | 5.8047 | 0.0 (0.0%) | 0 |
