| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 46.4376 | 46.5 | 44.875 | 46.4376 | 5.8047 | +1.563 (+3.48%) | 115,200 |
| 12 Feb 1998 | USD | 44.875 | 45.5 | 44.5 | 44.875 | 5.6094 | +0.375 (+0.84%) | 291,200 |
| 11 Feb 1998 | USD | 44.5 | 45.875 | 44 | 44.5 | 5.5625 | +0.5 (+1.14%) | 281,200 |
| 10 Feb 1998 | USD | 44 | 44.75 | 43.375 | 44 | 5.5 | -0.313 (-0.71%) | 186,000 |
| 9 Feb 1998 | USD | 44.3126 | 45.375 | 44.125 | 44.3126 | 5.5391 | -0.312 (-0.70%) | 291,200 |
| 6 Feb 1998 | USD | 44.625 | 46.1876 | 42.75 | 44.625 | 5.5781 | -1.563 (-3.38%) | 592,400 |
| 5 Feb 1998 | USD | 46.1876 | 47.5 | 43.625 | 46.1876 | 5.7735 | +2.25 (+5.12%) | 757,600 |
| 4 Feb 1998 | USD | 43.9376 | 44.25 | 38.5 | 43.9376 | 5.4922 | +2.125 (+5.08%) | 1,524,800 |
| 3 Feb 1998 | USD | 41.8126 | 43.375 | 41 | 41.8126 | 5.2266 | +1.063 (+2.61%) | 480,000 |
| 2 Feb 1998 | USD | 40.75 | 42 | 37.6876 | 40.75 | 5.0938 | +2.812 (+7.41%) | 842,800 |
| 30 Jan 1998 | USD | 37.9376 | 40.5 | 36.75 | 37.9376 | 4.7422 | +1.875 (+5.20%) | 1,260,800 |
| 29 Jan 1998 | USD | 36.0626 | 36.0626 | 30 | 36.0626 | 4.5078 | +6.25 (+20.96%) | 1,066,000 |
| 28 Jan 1998 | USD | 29.8126 | 30.5 | 25 | 29.8126 | 3.7266 | +5.188 (+21.07%) | 826,000 |
| 27 Jan 1998 | USD | 24.625 | 25 | 24 | 24.625 | 3.0781 | +0.625 (+2.60%) | 47,200 |
| 26 Jan 1998 | USD | 24 | 24.875 | 23.9376 | 24 | 3 | -0.75 (-3.03%) | 47,200 |
| 23 Jan 1998 | USD | 24.75 | 25 | 24.75 | 24.75 | 3.0938 | -0.188 (-0.75%) | 8,800 |
| 22 Jan 1998 | USD | 24.9376 | 25 | 24.75 | 24.9376 | 3.1172 | +0.125 (+0.50%) | 13,200 |
| 21 Jan 1998 | USD | 24.8126 | 25 | 24.75 | 24.8126 | 3.1016 | -0.062 (-0.25%) | 88,000 |
| 20 Jan 1998 | USD | 24.875 | 25 | 24.875 | 24.875 | 3.1094 | +0.062 (+0.25%) | 26,800 |
| 19 Jan 1998 | USD | 24.8126 | 24.8126 | 24.8126 | 24.8126 | 3.1016 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.8126 | 25 | 24.8126 | 24.8126 | 3.1016 | -0.062 (-0.25%) | 59,600 |
| 15 Jan 1998 | USD | 24.875 | 25 | 24.625 | 24.875 | 3.1094 | -0.125 (-0.50%) | 29,600 |
| 14 Jan 1998 | USD | 25 | 25.25 | 25 | 25 | 3.125 | -0.125 (-0.50%) | 544,000 |
| 13 Jan 1998 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 3.1406 | +0.125 (+0.50%) | 11,600 |
| 12 Jan 1998 | USD | 25 | 25.25 | 25 | 25 | 3.125 | -0.188 (-0.74%) | 50,800 |
| 9 Jan 1998 | USD | 25.1876 | 25.5 | 25.1876 | 25.1876 | 3.1484 | -0.312 (-1.23%) | 12,800 |
| 8 Jan 1998 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 3.1875 | 0.0 (0.0%) | 8,000 |
| 7 Jan 1998 | USD | 25.5 | 25.5 | 25 | 25.5 | 3.1875 | +0.375 (+1.49%) | 39,600 |
| 6 Jan 1998 | USD | 25.125 | 25.8126 | 25 | 25.125 | 3.1406 | -0.875 (-3.37%) | 80,800 |
| 5 Jan 1998 | USD | 26 | 26.125 | 25.8126 | 26 | 3.25 | -0.25 (-0.95%) | 16,800 |
