| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 26.25 | 26.25 | 25.6876 | 26.25 | 3.2812 | +0.375 (+1.45%) | 40,800 |
| 1 Jan 1998 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 3.2344 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 25.875 | 26.125 | 25.0626 | 25.875 | 3.2344 | +0.937 (+3.76%) | 80,000 |
| 30 Dec 1997 | USD | 24.9376 | 25 | 24.5 | 24.9376 | 3.1172 | +0.688 (+2.84%) | 72,000 |
| 29 Dec 1997 | USD | 24.25 | 24.3126 | 24 | 24.25 | 3.0312 | +0.25 (+1.04%) | 12,000 |
| 26 Dec 1997 | USD | 24 | 24.125 | 24 | 24 | 3 | 0.0 (0.0%) | 4,400 |
| 25 Dec 1997 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24 | 24.5 | 24 | 24 | 3 | 0.0 (0.0%) | 44,000 |
| 23 Dec 1997 | USD | 24 | 24 | 23.8126 | 24 | 3 | 0.0 (0.0%) | 15,600 |
| 22 Dec 1997 | USD | 24 | 24 | 23.25 | 24 | 3 | +0.562 (+2.40%) | 32,800 |
| 19 Dec 1997 | USD | 23.4376 | 23.4376 | 23.125 | 23.4376 | 2.9297 | +0.313 (+1.35%) | 22,000 |
| 18 Dec 1997 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 2.8906 | -0.125 (-0.54%) | 800 |
| 17 Dec 1997 | USD | 23.25 | 23.3126 | 23.125 | 23.25 | 2.9062 | +0.125 (+0.54%) | 27,600 |
| 16 Dec 1997 | USD | 23.125 | 23.375 | 23 | 23.125 | 2.8906 | -0.125 (-0.54%) | 50,000 |
| 15 Dec 1997 | USD | 23.25 | 23.25 | 22.625 | 23.25 | 2.9062 | +0.875 (+3.91%) | 22,400 |
| 12 Dec 1997 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 2.7969 | -0.5 (-2.19%) | 18,400 |
| 11 Dec 1997 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 2.8594 | +0.125 (+0.55%) | 10,000 |
| 10 Dec 1997 | USD | 22.75 | 23.375 | 22.5 | 22.75 | 2.8438 | -0.25 (-1.09%) | 426,800 |
| 9 Dec 1997 | USD | 23 | 23 | 22.4376 | 23 | 2.875 | +0.625 (+2.79%) | 191,200 |
| 8 Dec 1997 | USD | 22.375 | 22.375 | 22 | 22.375 | 2.7969 | +0.375 (+1.70%) | 17,200 |
| 5 Dec 1997 | USD | 22 | 22.5 | 22 | 22 | 2.75 | -0.5 (-2.22%) | 33,200 |
| 4 Dec 1997 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 2.8125 | +0.25 (+1.12%) | 9,600 |
| 3 Dec 1997 | USD | 22.25 | 22.25 | 22 | 22.25 | 2.7812 | +0.25 (+1.14%) | 23,200 |
| 2 Dec 1997 | USD | 22 | 22.25 | 22 | 22 | 2.75 | -0.313 (-1.40%) | 128,400 |
| 1 Dec 1997 | USD | 22.3126 | 22.375 | 22.25 | 22.3126 | 2.7891 | +0.063 (+0.28%) | 13,600 |
| 28 Nov 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | +0.125 (+0.56%) | 4,000 |
| 27 Nov 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 2.7656 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 22.125 | 22.125 | 22 | 22.125 | 2.7656 | -0.125 (-0.56%) | 43,200 |
| 25 Nov 1997 | USD | 22.25 | 22.4376 | 22.25 | 22.25 | 2.7812 | -0.438 (-1.93%) | 10,000 |
| 24 Nov 1997 | USD | 22.6876 | 22.8126 | 22.625 | 22.6876 | 2.8359 | -0.062 (-0.27%) | 3,600 |
