| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 2.8438 | -0.125 (-0.55%) | 144,400 |
| 20 Nov 1997 | USD | 22.875 | 23 | 22.75 | 22.875 | 2.8594 | +0.125 (+0.55%) | 15,600 |
| 19 Nov 1997 | USD | 22.75 | 22.9376 | 22.75 | 22.75 | 2.8438 | -0.25 (-1.09%) | 23,200 |
| 18 Nov 1997 | USD | 23 | 23 | 22.875 | 23 | 2.875 | +0.187 (+0.82%) | 26,400 |
| 17 Nov 1997 | USD | 22.8126 | 22.875 | 22.75 | 22.8126 | 2.8516 | -0.187 (-0.81%) | 6,400 |
| 14 Nov 1997 | USD | 23 | 23 | 22.125 | 23 | 2.875 | +0.875 (+3.95%) | 80,800 |
| 13 Nov 1997 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 2.7656 | -0.063 (-0.28%) | 12,400 |
| 12 Nov 1997 | USD | 22.1876 | 22.4376 | 21.875 | 22.1876 | 2.7734 | +0.313 (+1.43%) | 22,000 |
| 11 Nov 1997 | USD | 21.875 | 22 | 21.875 | 21.875 | 2.7344 | -0.25 (-1.13%) | 154,800 |
| 10 Nov 1997 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 2.7656 | -0.188 (-0.84%) | 19,200 |
| 7 Nov 1997 | USD | 22.3126 | 22.375 | 22.125 | 22.3126 | 2.7891 | +0.125 (+0.56%) | 4,800 |
| 6 Nov 1997 | USD | 22.1876 | 22.625 | 22.125 | 22.1876 | 2.7734 | -0.312 (-1.39%) | 8,400 |
| 5 Nov 1997 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 2.8125 | +0.125 (+0.56%) | 15,200 |
| 4 Nov 1997 | USD | 22.375 | 22.5 | 21.875 | 22.375 | 2.7969 | +0.625 (+2.87%) | 50,000 |
| 3 Nov 1997 | USD | 21.75 | 22 | 21.625 | 21.75 | 2.7188 | +0.125 (+0.58%) | 58,800 |
| 31 Oct 1997 | USD | 21.625 | 21.625 | 20.625 | 21.625 | 2.7031 | +1.125 (+5.49%) | 61,200 |
| 30 Oct 1997 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 2.5625 | 0.0 (0.0%) | 20,800 |
| 29 Oct 1997 | USD | 20.5 | 20.625 | 19.5 | 20.5 | 2.5625 | +1.25 (+6.49%) | 490,400 |
| 28 Oct 1997 | USD | 19.25 | 20.5 | 19.25 | 19.25 | 2.4062 | -1.75 (-8.33%) | 133,200 |
| 27 Oct 1997 | USD | 21 | 22 | 21 | 21 | 2.625 | -1.25 (-5.62%) | 27,600 |
| 24 Oct 1997 | USD | 22.25 | 23 | 22.25 | 22.25 | 2.7812 | -0.5 (-2.20%) | 150,400 |
| 23 Oct 1997 | USD | 22.75 | 24.25 | 22.75 | 22.75 | 2.8438 | -1.5 (-6.19%) | 211,200 |
| 22 Oct 1997 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 3.0312 | +0.375 (+1.57%) | 68,000 |
| 21 Oct 1997 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 2.9844 | +0.5 (+2.14%) | 29,600 |
| 20 Oct 1997 | USD | 23.375 | 23.4376 | 23.375 | 23.375 | 2.9219 | 0.0 (0.0%) | 2,000 |
| 17 Oct 1997 | USD | 23.375 | 24 | 23.375 | 23.375 | 2.9219 | -1 (-4.10%) | 25,600 |
| 16 Oct 1997 | USD | 24.375 | 24.4376 | 24.125 | 24.375 | 3.0469 | -0.125 (-0.51%) | 41,200 |
| 15 Oct 1997 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 4,000 |
| 14 Oct 1997 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | -0.125 (-0.51%) | 6,000 |
| 13 Oct 1997 | USD | 24.625 | 25 | 24.5 | 24.625 | 3.0781 | +0.25 (+1.03%) | 49,200 |
