| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 24.375 | 24.5 | 23.75 | 24.375 | 3.0469 | +0.125 (+0.52%) | 38,800 |
| 9 Oct 1997 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 3.0312 | 0.0 (0.0%) | 126,000 |
| 8 Oct 1997 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.0312 | -0.125 (-0.51%) | 150,400 |
| 7 Oct 1997 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.0469 | 0.0 (0.0%) | 18,000 |
| 6 Oct 1997 | USD | 24.375 | 24.375 | 23.9376 | 24.375 | 3.0469 | +0.437 (+1.83%) | 66,000 |
| 3 Oct 1997 | USD | 23.9376 | 23.9376 | 23.75 | 23.9376 | 2.9922 | +0.313 (+1.32%) | 11,600 |
| 2 Oct 1997 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 2.9531 | 0.0 (0.0%) | 42,000 |
| 1 Oct 1997 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 2.9531 | +0.375 (+1.61%) | 93,200 |
| 30 Sep 1997 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 2.9062 | +0.25 (+1.09%) | 121,600 |
| 29 Sep 1997 | USD | 23 | 23 | 22.625 | 23 | 2.875 | +0.437 (+1.94%) | 98,000 |
| 26 Sep 1997 | USD | 22.5626 | 22.625 | 22.5 | 22.5626 | 2.8203 | +0.313 (+1.40%) | 530,000 |
| 25 Sep 1997 | USD | 22.25 | 22.25 | 22.0626 | 22.25 | 2.7812 | +0.125 (+0.56%) | 27,200 |
| 24 Sep 1997 | USD | 22.125 | 23 | 22.125 | 22.125 | 2.7656 | -0.875 (-3.80%) | 104,000 |
| 23 Sep 1997 | USD | 23 | 23.5 | 23 | 23 | 2.875 | -0.75 (-3.16%) | 64,800 |
| 22 Sep 1997 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.9688 | -0.438 (-1.81%) | 9,600 |
| 19 Sep 1997 | USD | 24.1876 | 24.375 | 24.125 | 24.1876 | 3.0234 | -0.437 (-1.78%) | 38,400 |
| 18 Sep 1997 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 3.0781 | -0.188 (-0.76%) | 22,400 |
| 17 Sep 1997 | USD | 24.8126 | 25.3126 | 24.75 | 24.8126 | 3.1016 | -0.562 (-2.22%) | 50,800 |
| 16 Sep 1997 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 3.1719 | -0.25 (-0.98%) | 31,600 |
| 15 Sep 1997 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 3.2031 | +0.25 (+0.99%) | 50,400 |
| 12 Sep 1997 | USD | 25.375 | 25.375 | 25 | 25.375 | 3.1719 | +0.375 (+1.50%) | 149,200 |
| 11 Sep 1997 | USD | 25 | 25.125 | 25 | 25 | 3.125 | +0.062 (+0.25%) | 291,600 |
| 10 Sep 1997 | USD | 24.9376 | 25.25 | 24.75 | 24.9376 | 3.1172 | -0.062 (-0.25%) | 246,000 |
| 9 Sep 1997 | USD | 25 | 25 | 24.4376 | 25 | 3.125 | +0.5 (+2.04%) | 167,200 |
| 8 Sep 1997 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 290,000 |
| 5 Sep 1997 | USD | 24.5 | 24.5 | 22.75 | 24.5 | 3.0625 | +1.75 (+7.69%) | 119,200 |
| 4 Sep 1997 | USD | 22.75 | 22.75 | 21.625 | 22.75 | 2.8438 | +1 (+4.60%) | 109,600 |
| 3 Sep 1997 | USD | 21.75 | 22 | 21.625 | 21.75 | 2.7188 | 0.0 (0.0%) | 70,400 |
| 2 Sep 1997 | USD | 21.75 | 21.9376 | 21.25 | 21.75 | 2.7188 | +0.5 (+2.35%) | 86,000 |
| 1 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | 0.0 (0.0%) | 0 |
