| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 21 | 21.125 | 20.5 | 21 | 2.625 | +0.375 (+1.82%) | 268,800 |
| 27 Aug 1997 | USD | 20.625 | 20.9376 | 20.5 | 20.625 | 2.5781 | -0.25 (-1.20%) | 154,800 |
| 26 Aug 1997 | USD | 20.875 | 20.875 | 20.5 | 20.875 | 2.6094 | +0.375 (+1.83%) | 178,000 |
| 25 Aug 1997 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 2.5625 | -0.375 (-1.80%) | 16,000 |
| 22 Aug 1997 | USD | 20.875 | 22 | 20.75 | 20.875 | 2.6094 | -1.125 (-5.11%) | 40,000 |
| 21 Aug 1997 | USD | 22 | 22.0626 | 22 | 22 | 2.75 | 0.0 (0.0%) | 9,200 |
| 20 Aug 1997 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 5,200 |
| 19 Aug 1997 | USD | 22 | 22.25 | 22 | 22 | 2.75 | -0.125 (-0.56%) | 115,200 |
| 18 Aug 1997 | USD | 22.125 | 22.375 | 21.875 | 22.125 | 2.7656 | +0.25 (+1.14%) | 115,200 |
| 15 Aug 1997 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 2.7344 | +0.25 (+1.16%) | 8,400 |
| 14 Aug 1997 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 2.7031 | -0.125 (-0.57%) | 51,600 |
| 13 Aug 1997 | USD | 21.75 | 22.3126 | 21.625 | 21.75 | 2.7188 | -0.625 (-2.79%) | 42,800 |
| 12 Aug 1997 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 2.7969 | -0.125 (-0.56%) | 8,400 |
| 11 Aug 1997 | USD | 22.5 | 23.0626 | 22.5 | 22.5 | 2.8125 | -0.375 (-1.64%) | 462,000 |
| 8 Aug 1997 | USD | 22.875 | 23 | 22.75 | 22.875 | 2.8594 | -0.125 (-0.54%) | 60,800 |
| 7 Aug 1997 | USD | 23 | 23 | 22.1876 | 23 | 2.875 | +0.812 (+3.66%) | 273,600 |
| 6 Aug 1997 | USD | 22.1876 | 22.1876 | 22 | 22.1876 | 2.7734 | -0.062 (-0.28%) | 86,800 |
| 5 Aug 1997 | USD | 22.25 | 22.25 | 22 | 22.25 | 2.7812 | 0.0 (0.0%) | 9,600 |
| 4 Aug 1997 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 2.7812 | 0.0 (0.0%) | 18,400 |
| 1 Aug 1997 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 2.7812 | +0.125 (+0.56%) | 25,600 |
| 31 Jul 1997 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 2.7656 | 0.0 (0.0%) | 6,400 |
| 30 Jul 1997 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 2.7656 | 0.0 (0.0%) | 45,600 |
| 29 Jul 1997 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 2.7656 | -0.375 (-1.67%) | 55,600 |
| 28 Jul 1997 | USD | 22.5 | 22.875 | 22.25 | 22.5 | 2.8125 | -0.813 (-3.49%) | 103,200 |
| 25 Jul 1997 | USD | 23.3126 | 23.3126 | 23.125 | 23.3126 | 2.9141 | +0.125 (+0.54%) | 749,200 |
| 24 Jul 1997 | USD | 23.1876 | 23.25 | 22.9376 | 23.1876 | 2.8984 | +0.438 (+1.92%) | 296,400 |
| 23 Jul 1997 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 2.8438 | +0.5 (+2.25%) | 22,800 |
| 22 Jul 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 1,600 |
| 21 Jul 1997 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 150,000 |
| 18 Jul 1997 | USD | 22.25 | 22.375 | 21.75 | 22.25 | 2.7812 | -0.125 (-0.56%) | 32,000 |
