| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 21.875 | 21.875 | 21 | 21.875 | 2.7344 | +0.75 (+3.55%) | 76,400 |
| 4 Jun 1997 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 2.6406 | +0.25 (+1.20%) | 44,800 |
| 3 Jun 1997 | USD | 20.875 | 21 | 20 | 20.875 | 2.6094 | +0.75 (+3.73%) | 175,200 |
| 2 Jun 1997 | USD | 20.125 | 20.25 | 19.875 | 20.125 | 2.5156 | +0.25 (+1.26%) | 47,200 |
| 30 May 1997 | USD | 19.875 | 19.875 | 19.25 | 19.875 | 2.4844 | +0.125 (+0.63%) | 40,000 |
| 29 May 1997 | USD | 19.75 | 19.75 | 18.375 | 19.75 | 2.4688 | +1.375 (+7.48%) | 863,200 |
| 28 May 1997 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 2.2969 | +0.125 (+0.68%) | 246,800 |
| 27 May 1997 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 2.2812 | -0.375 (-2.01%) | 113,200 |
| 26 May 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.3281 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 2.3281 | 0.0 (0.0%) | 300,000 |
| 22 May 1997 | USD | 18.625 | 18.625 | 18 | 18.625 | 2.3281 | +0.25 (+1.36%) | 462,800 |
| 21 May 1997 | USD | 18.375 | 18.375 | 17.75 | 18.375 | 2.2969 | +0.25 (+1.38%) | 16,400 |
| 20 May 1997 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 2.2656 | +0.125 (+0.69%) | 27,600 |
| 19 May 1997 | USD | 18 | 18.5 | 17.875 | 18 | 2.25 | -0.5 (-2.70%) | 14,000 |
| 16 May 1997 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 2.3125 | +0.125 (+0.68%) | 19,200 |
| 15 May 1997 | USD | 18.375 | 18.875 | 18.25 | 18.375 | 2.2969 | -0.125 (-0.68%) | 88,000 |
| 14 May 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 6,000 |
| 13 May 1997 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 2.3125 | -0.125 (-0.67%) | 76,800 |
| 12 May 1997 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 2.3281 | 0.0 (0.0%) | 168,800 |
| 9 May 1997 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 2.3281 | -0.375 (-1.97%) | 27,600 |
| 8 May 1997 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 19 | 19 | 18.5 | 19 | 2.375 | +0.25 (+1.33%) | 38,800 |
| 6 May 1997 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 2.3438 | +0.25 (+1.35%) | 97,600 |
| 5 May 1997 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 2.3125 | +0.125 (+0.68%) | 195,600 |
| 2 May 1997 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 2.2969 | -0.375 (-2%) | 10,400 |
| 1 May 1997 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 2.3438 | +0.125 (+0.67%) | 58,400 |
| 30 Apr 1997 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 2.3281 | -0.25 (-1.32%) | 24,800 |
| 29 Apr 1997 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 2.3594 | +0.375 (+2.03%) | 126,400 |
| 28 Apr 1997 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 2.3125 | +0.875 (+4.96%) | 72,800 |
| 25 Apr 1997 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 2.2031 | +0.125 (+0.71%) | 67,600 |
