| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 2.1875 | +0.5 (+2.94%) | 363,600 |
| 23 Apr 1997 | USD | 17 | 17 | 16.25 | 17 | 2.125 | +0.125 (+0.74%) | 227,200 |
| 22 Apr 1997 | USD | 16.875 | 17.5 | 16.375 | 16.875 | 2.1094 | -0.375 (-2.17%) | 106,800 |
| 21 Apr 1997 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 49,200 |
| 18 Apr 1997 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.2188 | +1 (+5.97%) | 41,200 |
| 17 Apr 1997 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.0938 | -1.25 (-6.94%) | 620,400 |
| 16 Apr 1997 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.125 (-0.69%) | 2,000 |
| 15 Apr 1997 | USD | 18.125 | 18.75 | 18.125 | 18.125 | 2.2656 | -0.5 (-2.68%) | 15,200 |
| 14 Apr 1997 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 2.3281 | -0.375 (-1.97%) | 9,200 |
| 11 Apr 1997 | USD | 19 | 19.25 | 18.75 | 19 | 2.375 | -0.25 (-1.30%) | 56,000 |
| 10 Apr 1997 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 2.4062 | -0.625 (-3.14%) | 220,000 |
| 9 Apr 1997 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 2.4844 | +1.75 (+9.66%) | 132,000 |
| 8 Apr 1997 | USD | 18.125 | 18.125 | 17.5 | 18.125 | 2.2656 | +0.75 (+4.32%) | 56,000 |
| 7 Apr 1997 | USD | 17.375 | 17.375 | 15.75 | 17.375 | 2.1719 | +1.875 (+12.10%) | 92,000 |
| 4 Apr 1997 | USD | 15.5 | 15.5 | 13.75 | 15.5 | 1.9375 | +0.625 (+4.20%) | 764,000 |
| 3 Apr 1997 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 1.8594 | -0.875 (-5.56%) | 37,200 |
| 2 Apr 1997 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.625 (-3.82%) | 19,200 |
| 1 Apr 1997 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 2.0469 | -0.25 (-1.50%) | 19,200 |
| 31 Mar 1997 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.0781 | -0.25 (-1.48%) | 143,200 |
| 28 Mar 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.1094 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 16.875 | 17 | 16.625 | 16.875 | 2.1094 | 0.0 (0.0%) | 61,200 |
| 26 Mar 1997 | USD | 16.875 | 17.625 | 16.875 | 16.875 | 2.1094 | -0.125 (-0.74%) | 282,800 |
| 25 Mar 1997 | USD | 17 | 18.125 | 16.5 | 17 | 2.125 | -1.375 (-7.48%) | 482,800 |
| 24 Mar 1997 | USD | 18.375 | 19.75 | 18.375 | 18.375 | 2.2969 | -1.625 (-8.13%) | 145,600 |
| 21 Mar 1997 | USD | 20 | 20.375 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 72,400 |
| 20 Mar 1997 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 2.5312 | 0.0 (0.0%) | 108,800 |
| 19 Mar 1997 | USD | 20.25 | 21.375 | 20.25 | 20.25 | 2.5312 | -1 (-4.71%) | 296,800 |
| 18 Mar 1997 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 2.6562 | +0.5 (+2.41%) | 39,600 |
| 17 Mar 1997 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 2.5938 | +0.25 (+1.22%) | 7,600 |
| 14 Mar 1997 | USD | 20.5 | 20.5 | 20 | 20.5 | 2.5625 | +0.875 (+4.46%) | 289,600 |
