| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 2.4531 | -0.375 (-1.88%) | 278,400 |
| 12 Mar 1997 | USD | 20 | 20.375 | 19.75 | 20 | 2.5 | -0.5 (-2.44%) | 227,600 |
| 11 Mar 1997 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 2.5625 | -1 (-4.65%) | 59,600 |
| 10 Mar 1997 | USD | 21.5 | 22.125 | 21.5 | 21.5 | 2.6875 | -0.125 (-0.58%) | 252,800 |
| 7 Mar 1997 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 2.7031 | +0.125 (+0.58%) | 54,400 |
| 6 Mar 1997 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 156,000 |
| 5 Mar 1997 | USD | 22 | 22 | 21.75 | 22 | 2.75 | 0.0 (0.0%) | 100,400 |
| 4 Mar 1997 | USD | 22 | 23 | 22 | 22 | 2.75 | -1.125 (-4.86%) | 170,800 |
| 3 Mar 1997 | USD | 23.125 | 23.875 | 23.125 | 23.125 | 2.8906 | -0.75 (-3.14%) | 15,200 |
| 28 Feb 1997 | USD | 23.875 | 24.5 | 23.875 | 23.875 | 2.9844 | -0.625 (-2.55%) | 96,000 |
| 27 Feb 1997 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 70,400 |
| 26 Feb 1997 | USD | 25 | 26.5 | 25 | 25 | 3.125 | -0.5 (-1.96%) | 366,800 |
| 25 Feb 1997 | USD | 25.5 | 25.5 | 24.125 | 25.5 | 3.1875 | +1.125 (+4.62%) | 251,600 |
| 24 Feb 1997 | USD | 24.375 | 24.625 | 23.75 | 24.375 | 3.0469 | +1.375 (+5.98%) | 281,200 |
| 21 Feb 1997 | USD | 23 | 23.125 | 22.875 | 23 | 2.875 | 0.0 (0.0%) | 95,600 |
| 20 Feb 1997 | USD | 23 | 23.25 | 23 | 23 | 2.875 | 0.0 (0.0%) | 132,800 |
| 19 Feb 1997 | USD | 23 | 23.125 | 23 | 23 | 2.875 | +0.125 (+0.55%) | 28,800 |
| 18 Feb 1997 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 2.8594 | -0.125 (-0.54%) | 191,200 |
| 17 Feb 1997 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23 | 23.375 | 22.875 | 23 | 2.875 | +0.25 (+1.10%) | 213,600 |
| 13 Feb 1997 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 2.8438 | +0.125 (+0.55%) | 172,000 |
| 12 Feb 1997 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 2.8281 | +0.125 (+0.56%) | 45,600 |
| 11 Feb 1997 | USD | 22.5 | 22.75 | 22 | 22.5 | 2.8125 | 0.0 (0.0%) | 176,000 |
| 10 Feb 1997 | USD | 22.5 | 23.75 | 22.375 | 22.5 | 2.8125 | -1.25 (-5.26%) | 361,600 |
| 7 Feb 1997 | USD | 23.75 | 23.75 | 23 | 23.75 | 2.9688 | +1 (+4.40%) | 208,400 |
| 6 Feb 1997 | USD | 22.75 | 22.875 | 22 | 22.75 | 2.8438 | +0.875 (+4%) | 112,400 |
| 5 Feb 1997 | USD | 21.875 | 22.125 | 21.625 | 21.875 | 2.7344 | +0.125 (+0.57%) | 272,400 |
| 4 Feb 1997 | USD | 21.75 | 22.25 | 21.625 | 21.75 | 2.7188 | -0.125 (-0.57%) | 162,000 |
| 3 Feb 1997 | USD | 21.875 | 22 | 21.75 | 21.875 | 2.7344 | +0.125 (+0.57%) | 298,000 |
| 31 Jan 1997 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 2.7188 | -0.875 (-3.87%) | 554,400 |
