| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 116.68 | 118.9 | 116.66 | 118.11 | 118.11 | +0.68 (+0.58%) | 110,600 |
| 30 Dec 2021 | USD | 119.05 | 119.55 | 117.32 | 117.43 | 117.43 | -0.86 (-0.73%) | 99,500 |
| 29 Dec 2021 | USD | 117.39 | 118.58 | 116.68 | 118.29 | 118.29 | +1.7 (+1.46%) | 90,900 |
| 28 Dec 2021 | USD | 116.74 | 117.6 | 116.1 | 116.59 | 116.59 | -0.64 (-0.55%) | 60,700 |
| 27 Dec 2021 | USD | 115.25 | 117.23 | 114.86 | 117.23 | 117.23 | +2.21 (+1.92%) | 56,800 |
| 23 Dec 2021 | USD | 114.53 | 115.58 | 113.79 | 115.02 | 115.02 | +1.29 (+1.13%) | 73,500 |
| 22 Dec 2021 | USD | 112.14 | 113.8 | 110.84 | 113.73 | 113.73 | +1.95 (+1.74%) | 73,000 |
| 21 Dec 2021 | USD | 110.92 | 112.02 | 110.49 | 111.78 | 111.78 | +2.68 (+2.46%) | 101,900 |
| 20 Dec 2021 | USD | 109.2 | 109.64 | 105.35 | 109.1 | 109.1 | -1.29 (-1.17%) | 189,300 |
| 17 Dec 2021 | USD | 108.94 | 111.37 | 108.06 | 110.39 | 110.39 | +0.97 (+0.89%) | 417,600 |
| 16 Dec 2021 | USD | 112.71 | 112.71 | 107.87 | 109.42 | 109.42 | -2.55 (-2.28%) | 182,300 |
| 15 Dec 2021 | USD | 109.16 | 112.71 | 108.9 | 111.97 | 111.97 | +2.47 (+2.26%) | 173,200 |
| 14 Dec 2021 | USD | 109.14 | 110.86 | 108.25 | 109.5 | 109.5 | -0.55 (-0.50%) | 161,600 |
| 13 Dec 2021 | USD | 111.8 | 112.19 | 109.44 | 110.05 | 110.05 | -2.18 (-1.94%) | 137,700 |
| 10 Dec 2021 | USD | 113.37 | 113.37 | 110.81 | 112.23 | 112.23 | +0.29 (+0.26%) | 116,900 |
| 9 Dec 2021 | USD | 114.09 | 115.02 | 111.94 | 111.94 | 111.94 | -3.6 (-3.12%) | 136,500 |
| 8 Dec 2021 | USD | 115.91 | 115.91 | 113.36 | 115.54 | 115.54 | +0.1 (+0.09%) | 139,500 |
| 7 Dec 2021 | USD | 117.86 | 118.84 | 114.32 | 115.44 | 115.44 | -1.3 (-1.11%) | 171,011 |
| 6 Dec 2021 | USD | 115.76 | 117.6 | 114.59 | 116.74 | 116.74 | +2.78 (+2.44%) | 156,253 |
| 3 Dec 2021 | USD | 114.68 | 114.83 | 112.54 | 113.96 | 113.96 | -2.74 (-2.35%) | 181,200 |
| 2 Dec 2021 | USD | 113.75 | 117.32 | 113.21 | 116.7 | 116.7 | +3.98 (+3.53%) | 357,400 |
| 1 Dec 2021 | USD | 118.74 | 118.74 | 112.61 | 112.72 | 112.72 | -3.02 (-2.61%) | 201,800 |
| 30 Nov 2021 | USD | 118.4 | 119.04 | 115.61 | 115.74 | 115.74 | -4.44 (-3.69%) | 276,400 |
| 29 Nov 2021 | USD | 118 | 120.43 | 117.4 | 120.18 | 120.18 | +4.44 (+3.84%) | 181,794 |
| 26 Nov 2021 | USD | 122.38 | 123.71 | 115.04 | 115.74 | 115.74 | -9.35 (-7.47%) | 211,200 |
| 24 Nov 2021 | USD | 124.47 | 125.52 | 123.42 | 125.09 | 125.09 | -0.07 (-0.06%) | 90,900 |
| 23 Nov 2021 | USD | 120.59 | 125.33 | 120.42 | 125.16 | 125.16 | +4.6 (+3.82%) | 268,700 |
| 22 Nov 2021 | USD | 119.59 | 121.22 | 118.34 | 120.56 | 120.56 | +3.06 (+2.60%) | 236,600 |
| 19 Nov 2021 | USD | 117.59 | 118.82 | 117.12 | 117.5 | 117.5 | -0.39 (-0.33%) | 68,700 |
| 18 Nov 2021 | USD | 118.91 | 119.14 | 116.96 | 117.89 | 117.89 | -1.21 (-1.02%) | 127,100 |
