| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 119.31 | 119.5 | 118.36 | 119.1 | 119.1 | -0.33 (-0.28%) | 128,600 |
| 16 Nov 2021 | USD | 118.6 | 119.79 | 118.56 | 119.43 | 119.43 | +0.17 (+0.14%) | 144,900 |
| 15 Nov 2021 | USD | 120.93 | 120.93 | 118.49 | 119.26 | 119.26 | -0.79 (-0.66%) | 90,600 |
| 12 Nov 2021 | USD | 120.74 | 121.09 | 119.78 | 120.05 | 120.05 | -0.02 (-0.02%) | 99,800 |
| 11 Nov 2021 | USD | 120.27 | 121.5 | 119.8 | 120.07 | 120.07 | -0.02 (-0.02%) | 146,200 |
| 10 Nov 2021 | USD | 121.49 | 121.92 | 119.34 | 120.09 | 120.09 | -1.28 (-1.05%) | 118,900 |
| 9 Nov 2021 | USD | 121.52 | 122.38 | 120.29 | 121.37 | 121.37 | -0.49 (-0.40%) | 196,200 |
| 8 Nov 2021 | USD | 122.45 | 122.48 | 120.79 | 121.86 | 121.86 | +0.06 (+0.05%) | 155,100 |
| 5 Nov 2021 | USD | 122.84 | 123.31 | 120.99 | 121.8 | 121.8 | +0.18 (+0.15%) | 184,600 |
| 4 Nov 2021 | USD | 122.43 | 124.64 | 120.95 | 121.62 | 121.62 | +0.21 (+0.17%) | 178,500 |
| 3 Nov 2021 | USD | 122.66 | 122.95 | 120.08 | 121.41 | 121.41 | -1.84 (-1.49%) | 290,700 |
| 2 Nov 2021 | USD | 129.23 | 129.23 | 122.7 | 123.25 | 123.25 | -5.95 (-4.61%) | 237,000 |
| 1 Nov 2021 | USD | 125.47 | 129.32 | 125.22 | 129.2 | 129.2 | +4.2 (+3.36%) | 299,300 |
| 29 Oct 2021 | USD | 125.33 | 126.54 | 123.27 | 125 | 125 | -0.38 (-0.30%) | 234,800 |
| 28 Oct 2021 | USD | 124.06 | 125.64 | 123.05 | 125.38 | 125.38 | +2.34 (+1.90%) | 111,900 |
| 27 Oct 2021 | USD | 123.91 | 124.49 | 122.2 | 123.04 | 123.04 | -0.93 (-0.75%) | 198,000 |
| 26 Oct 2021 | USD | 125.76 | 125.89 | 123.01 | 123.97 | 123.97 | -1.29 (-1.03%) | 185,600 |
| 25 Oct 2021 | USD | 123.05 | 125.29 | 122.68 | 125.26 | 125.26 | +2.31 (+1.88%) | 220,800 |
| 22 Oct 2021 | USD | 120.97 | 123.23 | 120.97 | 122.95 | 122.95 | +2.12 (+1.75%) | 168,500 |
| 21 Oct 2021 | USD | 118.83 | 121.59 | 117.99 | 120.83 | 120.83 | +1.71 (+1.44%) | 188,500 |
| 20 Oct 2021 | USD | 117.83 | 119.18 | 116.85 | 119.12 | 119.12 | +1.55 (+1.32%) | 170,800 |
| 19 Oct 2021 | USD | 117.69 | 117.69 | 116.16 | 117.57 | 117.57 | +0.29 (+0.25%) | 89,900 |
| 18 Oct 2021 | USD | 117.02 | 117.98 | 115.55 | 117.28 | 117.28 | -0.66 (-0.56%) | 132,700 |
| 15 Oct 2021 | USD | 119.27 | 119.98 | 117.86 | 117.94 | 117.94 | +0.39 (+0.33%) | 160,300 |
| 14 Oct 2021 | USD | 119.72 | 119.72 | 116.35 | 117.55 | 117.55 | -0.74 (-0.63%) | 193,200 |
| 13 Oct 2021 | USD | 117.69 | 118.82 | 115.74 | 118.29 | 118.29 | +0.32 (+0.27%) | 132,600 |
| 12 Oct 2021 | USD | 118.29 | 119.29 | 117.4 | 117.97 | 117.97 | +0.57 (+0.49%) | 94,400 |
| 11 Oct 2021 | USD | 119.05 | 119.84 | 117.4 | 117.4 | 117.4 | -2.01 (-1.68%) | 139,900 |
| 8 Oct 2021 | USD | 120.83 | 122.01 | 118.53 | 119.41 | 119.41 | -1.1 (-0.91%) | 254,100 |
| 7 Oct 2021 | USD | 118.34 | 120.67 | 118.34 | 120.51 | 120.51 | +2.96 (+2.52%) | 342,600 |
