| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 116.17 | 117.61 | 114.73 | 117.55 | 117.55 | -0.16 (-0.14%) | 170,900 |
| 5 Oct 2021 | USD | 115.25 | 118.34 | 114.15 | 117.71 | 117.71 | +2.05 (+1.77%) | 227,000 |
| 4 Oct 2021 | USD | 115.21 | 116.01 | 113.78 | 115.66 | 115.66 | +0.21 (+0.18%) | 156,000 |
| 1 Oct 2021 | USD | 111.38 | 116.29 | 110.55 | 115.45 | 115.45 | +4.71 (+4.25%) | 216,000 |
| 30 Sep 2021 | USD | 112.82 | 113.74 | 110.69 | 110.74 | 110.74 | -0.89 (-0.80%) | 147,300 |
| 29 Sep 2021 | USD | 110.15 | 112.23 | 109.27 | 111.63 | 111.63 | +1.88 (+1.71%) | 119,100 |
| 28 Sep 2021 | USD | 113.58 | 113.58 | 109.33 | 109.75 | 109.75 | -3.85 (-3.39%) | 150,800 |
| 27 Sep 2021 | USD | 110.5 | 114.46 | 110.5 | 113.6 | 113.6 | +2.39 (+2.15%) | 348,200 |
| 24 Sep 2021 | USD | 108.52 | 111.49 | 107.95 | 111.21 | 111.21 | +2.59 (+2.38%) | 219,400 |
| 23 Sep 2021 | USD | 108 | 109.44 | 107.26 | 108.62 | 108.62 | +1.37 (+1.28%) | 62,600 |
| 22 Sep 2021 | USD | 106.51 | 107.98 | 105.9 | 107.25 | 107.25 | +1.53 (+1.45%) | 101,000 |
| 21 Sep 2021 | USD | 107.56 | 107.56 | 104.9 | 105.72 | 105.72 | -0.35 (-0.33%) | 86,100 |
| 20 Sep 2021 | USD | 103.91 | 106.23 | 103.91 | 106.07 | 106.07 | +0.1 (+0.09%) | 117,000 |
| 17 Sep 2021 | USD | 106.7 | 107.17 | 104.79 | 105.97 | 105.97 | -0.35 (-0.33%) | 520,800 |
| 16 Sep 2021 | USD | 107.02 | 107.02 | 105.17 | 106.32 | 106.32 | -0.75 (-0.70%) | 89,200 |
| 15 Sep 2021 | USD | 105.24 | 107.62 | 104.86 | 107.07 | 107.07 | +1.33 (+1.26%) | 142,000 |
| 14 Sep 2021 | USD | 107.1 | 107.1 | 104.85 | 105.74 | 105.74 | -1.26 (-1.18%) | 162,800 |
| 13 Sep 2021 | USD | 106.12 | 107 | 105.02 | 107 | 107 | +1.86 (+1.77%) | 164,400 |
| 10 Sep 2021 | USD | 108.42 | 108.42 | 104.84 | 105.14 | 105.14 | -2.46 (-2.29%) | 435,800 |
| 9 Sep 2021 | USD | 111 | 111.11 | 107.38 | 107.6 | 107.6 | -4.24 (-3.79%) | 251,400 |
| 8 Sep 2021 | USD | 111.98 | 112.77 | 111.07 | 111.84 | 111.84 | -0.4 (-0.36%) | 126,800 |
| 7 Sep 2021 | USD | 113.42 | 113.84 | 111.25 | 112.24 | 112.24 | -1.96 (-1.72%) | 199,500 |
| 3 Sep 2021 | USD | 112.83 | 114.33 | 112.61 | 114.2 | 114.2 | +0.14 (+0.12%) | 129,215 |
| 2 Sep 2021 | USD | 111.18 | 114.33 | 110.79 | 114.06 | 114.06 | +3.48 (+3.15%) | 313,895 |
| 1 Sep 2021 | USD | 110.7 | 111.4489 | 110.07 | 110.58 | 110.58 | +0.24 (+0.22%) | 114,722 |
| 31 Aug 2021 | USD | 110.95 | 111.585 | 109.73 | 110.34 | 110.34 | -1.14 (-1.02%) | 211,120 |
| 30 Aug 2021 | USD | 111.08 | 112.31 | 110.62 | 111.48 | 111.48 | +0.7 (+0.63%) | 129,749 |
| 27 Aug 2021 | USD | 108.78 | 111.55 | 108.78 | 110.78 | 110.78 | +2.19 (+2.02%) | 161,532 |
| 26 Aug 2021 | USD | 107.76 | 109.16 | 107.54 | 108.59 | 108.59 | +0.4 (+0.37%) | 123,013 |
| 25 Aug 2021 | USD | 108.49 | 109.13 | 107.79 | 108.19 | 108.19 | -0.03 (-0.03%) | 136,487 |
