| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 107.25 | 108.25 | 106.32 | 108.22 | 108.22 | +1.22 (+1.14%) | 153,188 |
| 23 Aug 2021 | USD | 106.53 | 107.665 | 105.85 | 107 | 107 | +0.86 (+0.81%) | 118,810 |
| 20 Aug 2021 | USD | 105.31 | 106.28 | 104.89 | 106.14 | 106.14 | +0.17 (+0.16%) | 158,037 |
| 19 Aug 2021 | USD | 102.73 | 106.23 | 102.69 | 105.97 | 105.97 | +2.52 (+2.44%) | 131,759 |
| 18 Aug 2021 | USD | 104.07 | 104.46 | 103.35 | 103.45 | 103.45 | -0.63 (-0.61%) | 210,667 |
| 17 Aug 2021 | USD | 103.99 | 105.8 | 103.38 | 104.08 | 104.08 | -0.88 (-0.84%) | 193,851 |
| 16 Aug 2021 | USD | 104.27 | 105.65 | 103.75 | 104.96 | 104.96 | -0.14 (-0.13%) | 135,132 |
| 13 Aug 2021 | USD | 104.43 | 105.565 | 104.02 | 105.1 | 105.1 | +0.12 (+0.11%) | 111,185 |
| 12 Aug 2021 | USD | 104.5 | 105.07 | 103.9 | 104.98 | 104.98 | +1.03 (+0.99%) | 131,909 |
| 11 Aug 2021 | USD | 103.18 | 104.02 | 102.67 | 103.95 | 103.95 | +0.68 (+0.66%) | 123,839 |
| 10 Aug 2021 | USD | 101.75 | 103.81 | 101.26 | 103.27 | 103.27 | +1.54 (+1.51%) | 170,767 |
| 9 Aug 2021 | USD | 101.94 | 101.95 | 100.02 | 101.73 | 101.73 | -0.19 (-0.19%) | 213,853 |
| 6 Aug 2021 | USD | 102.46 | 102.49 | 101.15 | 101.92 | 101.92 | +0.51 (+0.50%) | 150,938 |
| 5 Aug 2021 | USD | 99.26 | 101.74 | 98.645 | 101.41 | 101.41 | +2.08 (+2.09%) | 128,370 |
| 4 Aug 2021 | USD | 99.39 | 100.53 | 99.27 | 99.33 | 99.33 | -1.09 (-1.09%) | 131,813 |
| 3 Aug 2021 | USD | 101.11 | 101.11 | 98.07 | 100.42 | 100.42 | +1.52 (+1.54%) | 161,500 |
| 2 Aug 2021 | USD | 99.7 | 101.155 | 98.63 | 98.9 | 98.9 | -0.15 (-0.15%) | 159,948 |
| 30 Jul 2021 | USD | 97.82 | 99.57 | 97.51 | 99.05 | 99.05 | +0.73 (+0.74%) | 174,141 |
| 29 Jul 2021 | USD | 96.99 | 99.83 | 96.91 | 98.32 | 98.32 | +2.04 (+2.12%) | 134,733 |
| 28 Jul 2021 | USD | 95.57 | 96.96 | 94.79 | 96.28 | 96.28 | +0.85 (+0.89%) | 127,096 |
| 27 Jul 2021 | USD | 93.63 | 95.545 | 93.63 | 95.43 | 95.43 | +1.52 (+1.62%) | 139,790 |
| 26 Jul 2021 | USD | 94.16 | 94.7 | 93 | 93.91 | 93.91 | +0.03 (+0.03%) | 91,041 |
| 23 Jul 2021 | USD | 95 | 95.125 | 93.62 | 93.88 | 93.88 | +1.27 (+1.37%) | 136,762 |
| 22 Jul 2021 | USD | 93.26 | 93.61 | 92.41 | 92.61 | 92.61 | -1.31 (-1.39%) | 98,628 |
| 21 Jul 2021 | USD | 94.3 | 94.875 | 93.41 | 93.92 | 93.92 | -0.12 (-0.13%) | 112,888 |
| 20 Jul 2021 | USD | 91.75 | 95.1 | 91.575 | 94.04 | 94.04 | +2.51 (+2.74%) | 176,388 |
| 19 Jul 2021 | USD | 91.25 | 92.66 | 90.14 | 91.53 | 91.53 | -1.27 (-1.37%) | 109,886 |
| 16 Jul 2021 | USD | 94.5 | 94.7 | 92.74 | 92.8 | 92.8 | -1 (-1.07%) | 97,515 |
| 15 Jul 2021 | USD | 93.98 | 94.48 | 93.22 | 93.8 | 93.8 | -0.58 (-0.61%) | 112,695 |
| 14 Jul 2021 | USD | 94.9 | 95.24 | 94.19 | 94.38 | 94.38 | +0.16 (+0.17%) | 120,585 |
