| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 93.67 | 94.7 | 92.98 | 94.22 | 94.22 | +0.82 (+0.88%) | 154,896 |
| 12 Jul 2021 | USD | 92.8 | 93.69 | 92.54 | 93.4 | 93.4 | +0.4 (+0.43%) | 113,678 |
| 9 Jul 2021 | USD | 91.85 | 93.05 | 91.65 | 93 | 93 | +1.95 (+2.14%) | 114,338 |
| 8 Jul 2021 | USD | 90.38 | 92.56 | 90.03 | 91.05 | 91.05 | -1.17 (-1.27%) | 90,548 |
| 7 Jul 2021 | USD | 91.4 | 92.93 | 91.4 | 92.22 | 92.22 | +0.22 (+0.24%) | 109,122 |
| 6 Jul 2021 | USD | 92 | 92.655 | 90.03 | 92 | 92 | -0.26 (-0.28%) | 166,964 |
| 2 Jul 2021 | USD | 92.42 | 92.71 | 91.45 | 92.26 | 92.26 | +0.24 (+0.26%) | 90,423 |
| 1 Jul 2021 | USD | 91.16 | 92.07 | 91.08 | 92.02 | 92.02 | +1.65 (+1.83%) | 145,718 |
| 30 Jun 2021 | USD | 89.65 | 90.57 | 88.95 | 90.37 | 90.37 | +0.37 (+0.41%) | 223,529 |
| 29 Jun 2021 | USD | 91.21 | 91.21 | 89.76 | 90 | 90 | -1.31 (-1.43%) | 188,043 |
| 28 Jun 2021 | USD | 93.97 | 94.27 | 90.065 | 91.31 | 91.31 | -2.22 (-2.37%) | 314,227 |
| 25 Jun 2021 | USD | 94.18 | 95.12 | 93.43 | 93.53 | 93.53 | -0.98 (-1.04%) | 1,228,046 |
| 24 Jun 2021 | USD | 94.87 | 95.1 | 94.04 | 94.51 | 94.51 | +0.21 (+0.22%) | 199,994 |
| 23 Jun 2021 | USD | 94.25 | 94.67 | 93.41 | 94.3 | 94.3 | +0.08 (+0.08%) | 184,155 |
| 22 Jun 2021 | USD | 93.72 | 94.5 | 92.57 | 94.22 | 94.22 | +0.36 (+0.38%) | 142,780 |
| 21 Jun 2021 | USD | 93.36 | 94.13 | 92.17 | 93.86 | 93.86 | +1.76 (+1.91%) | 148,228 |
| 18 Jun 2021 | USD | 93.47 | 93.8 | 91.58 | 92.1 | 92.1 | -2.27 (-2.41%) | 348,454 |
| 17 Jun 2021 | USD | 92.74 | 94.66 | 92.47 | 94.37 | 94.37 | +1.36 (+1.46%) | 313,863 |
| 16 Jun 2021 | USD | 94.5 | 94.5 | 92.0682 | 93.01 | 93.01 | -1.44 (-1.52%) | 225,488 |
| 15 Jun 2021 | USD | 93 | 94.62 | 92.55 | 94.45 | 94.45 | +1.64 (+1.77%) | 154,718 |
| 14 Jun 2021 | USD | 92.48 | 92.925 | 92.0048 | 92.81 | 92.81 | +0.74 (+0.80%) | 162,821 |
| 11 Jun 2021 | USD | 90.52 | 92.09 | 90.25 | 92.07 | 92.07 | +1.82 (+2.02%) | 199,790 |
| 10 Jun 2021 | USD | 91.26 | 91.26 | 89.155 | 90.25 | 90.25 | -0.91 (-1.00%) | 288,920 |
| 9 Jun 2021 | USD | 92.46 | 92.74 | 90.71 | 91.16 | 91.16 | -1.56 (-1.68%) | 184,736 |
| 8 Jun 2021 | USD | 91 | 92.83 | 90.3199 | 92.72 | 92.72 | +2.02 (+2.23%) | 278,768 |
| 7 Jun 2021 | USD | 90.35 | 90.855 | 89.76 | 90.7 | 90.7 | +0.15 (+0.17%) | 185,981 |
| 4 Jun 2021 | USD | 89.34 | 90.72 | 88.84 | 90.55 | 90.55 | +1.5 (+1.68%) | 154,073 |
| 3 Jun 2021 | USD | 88 | 89.69 | 87.28 | 89.05 | 89.05 | +0.27 (+0.30%) | 298,082 |
| 2 Jun 2021 | USD | 91.57 | 91.57 | 87.48 | 88.78 | 88.78 | -2.88 (-3.14%) | 236,513 |
| 1 Jun 2021 | USD | 93.04 | 93.285 | 91.43 | 91.66 | 91.66 | -0.53 (-0.57%) | 182,584 |
