| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 94.34 | 94.34 | 91.71 | 92.19 | 92.19 | -1.26 (-1.35%) | 121,473 |
| 27 May 2021 | USD | 93.3 | 94.04 | 92.8 | 93.45 | 93.45 | +0.86 (+0.93%) | 245,965 |
| 26 May 2021 | USD | 91.43 | 92.66 | 90.89 | 92.59 | 92.59 | +1.88 (+2.07%) | 261,064 |
| 25 May 2021 | USD | 91.41 | 91.88 | 90.69 | 90.71 | 90.71 | -0.82 (-0.90%) | 320,022 |
| 24 May 2021 | USD | 88.88 | 91.91 | 88.06 | 91.53 | 91.53 | +2.85 (+3.21%) | 400,567 |
| 21 May 2021 | USD | 89.54 | 90.95 | 88.46 | 88.68 | 88.68 | -0.35 (-0.39%) | 234,540 |
| 20 May 2021 | USD | 87.62 | 89.15 | 87.275 | 89.03 | 89.03 | +1.53 (+1.75%) | 191,295 |
| 19 May 2021 | USD | 87 | 87.57 | 85.9 | 87.5 | 87.5 | -0.86 (-0.97%) | 185,142 |
| 18 May 2021 | USD | 89.04 | 89.385 | 87.99 | 88.36 | 88.36 | -0.52 (-0.59%) | 355,254 |
| 17 May 2021 | USD | 88.06 | 89 | 87.75 | 88.88 | 88.88 | -0.47 (-0.53%) | 158,135 |
| 14 May 2021 | USD | 87.7 | 89.36 | 87.04 | 89.35 | 89.35 | +2.31 (+2.65%) | 202,293 |
| 13 May 2021 | USD | 83.35 | 87.63 | 83.35 | 87.04 | 87.04 | +4.1 (+4.94%) | 249,723 |
| 12 May 2021 | USD | 85 | 85.59 | 82.82 | 82.94 | 82.94 | -2.4 (-2.81%) | 336,636 |
| 11 May 2021 | USD | 86.58 | 87.13 | 84.85 | 85.34 | 85.34 | -2.66 (-3.02%) | 233,549 |
| 10 May 2021 | USD | 89 | 89.31 | 87.32 | 88 | 88 | -0.84 (-0.95%) | 209,996 |
| 7 May 2021 | USD | 87 | 88.88 | 87 | 88.84 | 88.84 | +1.72 (+1.97%) | 102,082 |
| 6 May 2021 | USD | 87.11 | 87.14 | 86.03 | 87.12 | 87.12 | +0.2 (+0.23%) | 163,698 |
| 5 May 2021 | USD | 88.13 | 88.13 | 85.17 | 86.92 | 86.92 | -0.95 (-1.08%) | 289,418 |
| 4 May 2021 | USD | 89.01 | 90.05 | 85.3 | 87.87 | 87.87 | -0.79 (-0.89%) | 422,387 |
| 3 May 2021 | USD | 88.47 | 90.43 | 88.37 | 88.66 | 88.66 | +1.12 (+1.28%) | 338,057 |
| 30 Apr 2021 | USD | 88.92 | 89.1 | 87.51 | 87.54 | 87.54 | -1.96 (-2.19%) | 278,229 |
| 29 Apr 2021 | USD | 88.42 | 89.73 | 87.9737 | 89.5 | 89.5 | +1.79 (+2.04%) | 221,714 |
| 28 Apr 2021 | USD | 88.25 | 88.91 | 87.345 | 87.71 | 87.71 | -0.41 (-0.47%) | 144,678 |
| 27 Apr 2021 | USD | 89.1 | 89.87 | 87.58 | 88.12 | 88.12 | -0.86 (-0.97%) | 547,490 |
| 26 Apr 2021 | USD | 88.21 | 90.07 | 88.17 | 88.98 | 88.98 | +1.27 (+1.45%) | 283,707 |
| 23 Apr 2021 | USD | 86.92 | 88.475 | 86.3 | 87.71 | 87.71 | +0.9 (+1.04%) | 199,786 |
| 22 Apr 2021 | USD | 87.16 | 88.14 | 86.04 | 86.81 | 86.81 | -0.15 (-0.17%) | 306,866 |
| 21 Apr 2021 | USD | 85.8 | 87.11 | 84.87 | 86.96 | 86.96 | +1.22 (+1.42%) | 214,959 |
| 20 Apr 2021 | USD | 86.39 | 87.15 | 85.7 | 85.74 | 85.74 | -1.01 (-1.16%) | 220,410 |
| 19 Apr 2021 | USD | 87.14 | 87.26 | 85.95 | 86.75 | 86.75 | -0.64 (-0.73%) | 116,130 |
